Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000318
-0.77%
$ 63,635 $ 6
May 2021 $ 0.000436
-25.33%
$ 87,249 $ 123
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000526
+2.78%
$ 105,268 $ 2
Jan 2021 $ 0.000357
-5.57%
$ 71,463 $ 7
Dec 2020 $ 0.000192
+0.57%
$ 38,381 $ 4
Nov 2020 $ 0.000185
-0.07%
$ 36,948 $ 65
Oct 2020 $ 0.000321
-59.92%
$ 64,239 $ 0.01
Aug 2020 $ 0.000961
+0.96%
$ 192,214 $ 12
Jun 2020 $ 0.000201
-33.81%
$ 40,117 $ 83
May 2020 $ 0.000303
+12.66%
$ 60,607 $ 1
Apr 2020 $ 0.000269
+23.62%
$ 53,758 $ 5
Mar 2020 $ 0.000286
-36.37%
$ 57,210 $ 1
Jan 2020 $ 0.000579
+381.91%
$ 115,705 $ 21
Dec 2019 $ 0.00012
-82.41%
$ 24,012 $ 5
Nov 2019 $ 0.000454
+64.06%
$ 90,892 $ 111
Oct 2019 $ 0.0000845
-50.81%
$ 16,892 $ 9
Aug 2019 $ 0.000313
+2.91%
$ 62,516 $ 0
Jul 2019 $ 0.000304
+31.66%
$ 60,750 $ 41
Jun 2019 $ 0.0015
+25.52%
$ 299,845 $ 23
May 2019 $ 0.00119
+151.55%
$ 238,902 $ 4
Apr 2019 $ 0.000573
-4.58%
$ 114,675 $ 12
Mar 2019 $ 0.000553
-4.98%
$ 110,676 $ 152
Feb 2019 $ 0.000582
+88.03%
$ 116,480 $ 21
Jan 2019 $ 0.00031
-59.82%
$ 61,957 $ 36,768
Download