Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000318
+0.09%
$ 63,635 $ 3
Jul 18, 2021 $ 0.000318
-0.83%
$ 63,596 $ 3
May 18, 2021 $ 0.000436
-0.06%
$ 87,249 $ 4
May 17, 2021 $ 0.000437
-1.46%
$ 87,314 $ 4
May 16, 2021 $ 0.000466
-0.71%
$ 93,190 $ 51
May 15, 2021 $ 0.000469
-3.01%
$ 93,847 $ 52
May 11, 2021 $ 0.000567
+0.24%
$ 113,411 $ 6
May 10, 2021 $ 0.000566
-3.16%
$ 113,149 $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000526
+1.83%
$ 105,268 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 103,380 $ 1
Feb 17, 2021 $ 0.000524
+2.28%
$ 104,761 $ 1
Jan 17, 2021 $ 0.000357
-1.08%
$ 71,463 $ 4
Jan 16, 2021 $ 0.000362
-4.42%
$ 72,339 $ 4
Dec 6, 2020 $ 0.000192
-0.11%
$ 38,381 $ 2
Dec 5, 2020 $ 0.000191
+0.21%
$ 38,243 $ 2
Nov 23, 2020 $ 0.000185
+0.41%
$ 36,948 $ 32
Nov 22, 2020 $ 0.000184
-0.47%
$ 36,802 $ 32
Oct 15, 2020 $ 0.000321
+0.34%
$ 64,239 $ 0
Oct 14, 2020 $ 0.00032
+0.26%
$ 64,029 $ 0
Oct 8, 2020 $ 0.000763
+2.06%
$ 152,532 $ 0
Oct 7, 2020 $ 0.000747
+0.46%
$ 149,439 $ 0
Oct 6, 2020 $ 0.000808
-1.89%
$ 161,501 $ 0.001
Oct 5, 2020 $ 0.000823
+2.76%
$ 164,620 $ 0.001
Oct 4, 2020 $ 0.000801
-0.06%
$ 160,183 $ 0.001
Aug 21, 2020 $ 0.000961
-0.02%
$ 192,214 $ 4
Aug 20, 2020 $ 0.000961
+1.09%
$ 192,279 $ 4
Aug 19, 2020 $ 0.000951
-0.13%
$ 190,139 $ 4
Jun 28, 2020 $ 0.000201
+0.94%
$ 40,117 $ 3
Jun 27, 2020 $ 0.000199
-73.57%
$ 39,739 $ 8
Jun 13, 2020 $ 0.000206
-0.18%
$ 41,213 $ 5
Jun 12, 2020 $ 0.000206
+1.38%
$ 41,283 $ 5
Jun 9, 2020 $ 0.00021
-0.22%
$ 42,061 $ 13
Jun 8, 2020 $ 0.000211
-0.05%
$ 42,153 $ 13
Jun 6, 2020 $ 0.000803
+0.38%
$ 160,676 $ 0
Jun 5, 2020 $ 0.0008
+47.83%
$ 160,085 $ 0
Jun 4, 2020 $ 0.000542
+38.50%
$ 108,322 $ 34
Jun 3, 2020 $ 0.000391
+0.81%
$ 78,219 $ 0.001
Jun 1, 2020 $ 0.000312
+2.87%
$ 62,350 $ 0
May 31, 2020 $ 0.000303
-0.11%
$ 60,607 $ 0
May 18, 2020 $ 0.000268
+0.32%
$ 53,586 $ 0.001
May 17, 2020 $ 0.000267
+31.85%
$ 53,410 $ 0
May 16, 2020 $ 0.000203
-59.65%
$ 40,502 $ 0.1
May 15, 2020 $ 0.000502
-2.09%
$ 100,347 $ 1
May 14, 2020 $ 0.000512
+1.44%
$ 102,481 $ 0.001
May 5, 2020 $ 0.000478
-0.11%
$ 95,690 $ 0.1
May 4, 2020 $ 0.000479
+2.31%
$ 95,807 $ 0.1
May 3, 2020 $ 0.000276
-1.15%
$ 55,238 $ 0.1
May 2, 2020 $ 0.000279
+0.86%
$ 55,888 $ 0.1
May 1, 2020 $ 0.000271
+0.78%
$ 54,217 $ 0
Download