Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.000318
+0.09%
$63,635 $3
Jul 18, 2021 $0.000318
-0.83%
$63,596 $3
May 18, 2021 $0.000436
-0.06%
$87,249 $4
May 17, 2021 $0.000437
-1.46%
$87,314 $4
May 16, 2021 $0.000466
-0.71%
$93,190 $51
May 15, 2021 $0.000469
-3.01%
$93,847 $52
May 11, 2021 $0.000567
+0.24%
$113,411 $6
May 10, 2021 $0.000566
-3.16%
$113,149 $6
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000526
+1.83%
$105,268 $1
Feb 18, 2021 $0.000517
-1.34%
$103,380 $1
Feb 17, 2021 $0.000524
+2.28%
$104,761 $1
Jan 17, 2021 $0.000357
-1.08%
$71,463 $4
Jan 16, 2021 $0.000362
-4.42%
$72,339 $4
Dec 6, 2020 $0.000192
-0.11%
$38,381 $2
Dec 5, 2020 $0.000191
+0.21%
$38,243 $2
Nov 23, 2020 $0.000185
+0.41%
$36,948 $32
Nov 22, 2020 $0.000184
-0.47%
$36,802 $32
Oct 15, 2020 $0.000321
+0.34%
$64,239 $0
Oct 14, 2020 $0.00032
+0.26%
$64,029 $0
Oct 8, 2020 $0.000763
+2.06%
$152,532 $0
Oct 7, 2020 $0.000747
+0.46%
$149,439 $0
Oct 6, 2020 $0.000808
-1.89%
$161,501 $0.001
Oct 5, 2020 $0.000823
+2.76%
$164,620 $0.001
Oct 4, 2020 $0.000801
-0.06%
$160,183 $0.001
Aug 21, 2020 $0.000961
-0.02%
$192,214 $4
Aug 20, 2020 $0.000961
+1.09%
$192,279 $4
Aug 19, 2020 $0.000951
-0.13%
$190,139 $4
Jun 28, 2020 $0.000201
+0.94%
$40,117 $3
Jun 27, 2020 $0.000199
-73.57%
$39,739 $8
Jun 13, 2020 $0.000206
-0.18%
$41,213 $5
Jun 12, 2020 $0.000206
+1.38%
$41,283 $5
Jun 9, 2020 $0.00021
-0.22%
$42,061 $13
Jun 8, 2020 $0.000211
-0.05%
$42,153 $13
Jun 6, 2020 $0.000803
+0.38%
$160,676 $0
Jun 5, 2020 $0.0008
+47.83%
$160,085 $0
Jun 4, 2020 $0.000542
+38.50%
$108,322 $34
Jun 3, 2020 $0.000391
+0.81%
$78,219 $0.001
Jun 1, 2020 $0.000312
+2.87%
$62,350 $0
May 31, 2020 $0.000303
-0.11%
$60,607 $0
May 18, 2020 $0.000268
+0.32%
$53,586 $0.001
May 17, 2020 $0.000267
+31.85%
$53,410 $0
May 16, 2020 $0.000203
-59.65%
$40,502 $0.1
May 15, 2020 $0.000502
-2.09%
$100,347 $1
May 14, 2020 $0.000512
+1.44%
$102,481 $0.001
May 5, 2020 $0.000478
-0.11%
$95,690 $0.1
May 4, 2020 $0.000479
+2.31%
$95,807 $0.1
May 3, 2020 $0.000276
-1.15%
$55,238 $0.1
May 2, 2020 $0.000279
+0.86%
$55,888 $0.1
May 1, 2020 $0.000271
+0.78%
$54,217 $0
Download