Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.000318
+0.09%
$63,635 $3
Jul 18, 2021 $0.000318
-0.83%
$63,596 $3
May 18, 2021 $0.000436
-0.06%
$87,249 $4
May 17, 2021 $0.000437
-1.46%
$87,314 $4
May 16, 2021 $0.000466
-0.71%
$93,190 $51
May 15, 2021 $0.000469
-3.01%
$93,847 $52
May 11, 2021 $0.000567
+0.24%
$113,411 $6
May 10, 2021 $0.000566
-3.16%
$113,149 $6
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000526
+1.83%
$105,268 $1
Feb 18, 2021 $0.000517
-1.34%
$103,380 $1
Feb 17, 2021 $0.000524
+2.28%
$104,761 $1
Jan 17, 2021 $0.000357
-1.08%
$71,463 $4
Jan 16, 2021 $0.000362
-4.42%
$72,339 $4
Dec 6, 2020 $0.000192
-0.11%
$38,381 $2
Dec 5, 2020 $0.000191
+0.21%
$38,243 $2
Nov 23, 2020 $0.000185
+0.41%
$36,948 $32
Nov 22, 2020 $0.000184
-0.47%
$36,802 $32
Oct 15, 2020 $0.000321
+0.34%
$64,239 $0
Oct 14, 2020 $0.00032
+0.26%
$64,029 $0
Oct 8, 2020 $0.000763
+2.06%
$152,532 $0
Oct 7, 2020 $0.000747
+0.46%
$149,439 $0
Oct 6, 2020 $0.000808
-1.89%
$161,501 $0.001
Oct 5, 2020 $0.000823
+2.76%
$164,620 $0.001
Oct 4, 2020 $0.000801
-0.06%
$160,183 $0.001
Aug 21, 2020 $0.000961
-0.02%
$192,214 $4
Aug 20, 2020 $0.000961
+1.09%
$192,279 $4
Aug 19, 2020 $0.000951
-0.13%
$190,139 $4
Jun 28, 2020 $0.000201
+0.94%
$40,117 $3
Jun 27, 2020 $0.000199
-73.57%
$39,739 $8
Jun 13, 2020 $0.000206
-0.18%
$41,213 $5
Jun 12, 2020 $0.000206
+1.38%
$41,283 $5
Jun 9, 2020 $0.00021
-0.22%
$42,061 $13
Jun 8, 2020 $0.000211
-0.05%
$42,153 $13
Jun 6, 2020 $0.000803
+0.38%
$160,676 $0
Jun 5, 2020 $0.0008
+47.83%
$160,085 $0
Jun 4, 2020 $0.000542
+38.50%
$108,322 $34
Jun 3, 2020 $0.000391
+0.81%
$78,219 $0.001
Jun 1, 2020 $0.000312
+2.87%
$62,350 $0
May 31, 2020 $0.000303
-0.11%
$60,607 $0
May 18, 2020 $0.000268
+0.32%
$53,586 $0.001
May 17, 2020 $0.000267
+31.85%
$53,410 $0
May 16, 2020 $0.000203
-59.65%
$40,502 $0.1
May 15, 2020 $0.000502
-2.09%
$100,347 $1
May 14, 2020 $0.000512
+1.44%
$102,481 $0.001
May 5, 2020 $0.000478
-0.11%
$95,690 $0.1
May 4, 2020 $0.000479
+2.31%
$95,807 $0.1
May 3, 2020 $0.000276
-1.15%
$55,238 $0.1
May 2, 2020 $0.000279
+0.86%
$55,888 $0.1
May 1, 2020 $0.000271
+0.78%
$54,217 $0
Download