Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.000318
+0.09%
$63,635 $3
Jul 12 $0.000318
-0.83%
$63,596 $3
May 17 $0.000436
-1.54%
$87,249 $9
May 10 $0.000466
-20.24%
$93,190 $114
Mar 22 $0
--%
$-- $0
Feb 15 $0.000526
+2.78%
$105,268 $2
Jan 11 $0.000357
-5.57%
$71,463 $7
Nov 30 $0.000192
+0.57%
$38,381 $4
Nov 23 $0.000185
+0.41%
$-- $32
Nov 16 $0.000184
-0.47%
$36,802 $32
Oct 12 $0.000321
+0.59%
$64,239 $0
Oct 5 $0.000763
-4.79%
$152,532 $0
Sep 28 $0.000801
-0.06%
$160,183 $0.001
Aug 17 $0.000961
+0.96%
$192,214 $12
Jun 22 $0.000201
-73.32%
$40,117 $11
Jun 8 $0.000206
-2.28%
$41,213 $38
Jun 1 $0.000803
+165.09%
$160,676 $34
May 25 $0.000303
-0.11%
$60,607 $0
May 18 $0.000268
+0.32%
$53,586 $0.001
May 11 $0.000267
-47.13%
$53,410 $1
May 4 $0.000478
+2.18%
$95,690 $0
Apr 27 $0.000276
-3.07%
$55,238 $0
Apr 20 $0.000349
+14.44%
$69,774 $0
Apr 13 $0.000305
-20.50%
$60,976 $0.1
Apr 6 $0.000384
+76.64%
$76,815 $5
Mar 9 $0.000286
-36.37%
$57,210 $1
Jan 20 $0.000579
+320.73%
$115,705 $21
Jan 13 $0.000137
+42.70%
$27,490 $0
Jan 6 $0.0000964
-34.12%
$19,273 $0
Dec 30 $0.000146
+0.12%
$29,249 $0
Dec 23 $0.000146
-36.28%
$29,211 $2
Dec 16 $0.000229
-57.30%
$45,828 $0.01
Dec 9 $0.000537
-9.37%
$107,340 $0
Dec 2 $0.000681
-0.18%
$136,275 $2
Nov 25 $0.000454
-2.91%
$90,892 $3
Nov 11 $0.000176
+0.56%
$35,287 $106
Nov 4 $0.000265
-4.32%
$53,009 $2
Oct 14 $0.0000845
-0.69%
$16,892 $8
Oct 7 $0.000169
-1.62%
$33,782 $1
Jul 29 $0.000313
-21.83%
$62,516 $0.01
Jul 22 $0.00133
+343.37%
$266,109 $15
Jul 15 $0.00151
+3.20%
$301,110 $4
Jul 8 $0.000674
+192.37%
$134,900 $22
Jun 24 $0.0015
+369.70%
$299,845 $6
Jun 17 $0.000319
-28.02%
$63,834 $7
Jun 10 $0.000443
-63.31%
$88,679 $6
Jun 3 $0.00111
-2.36%
$221,280 $4
May 27 $0.00119
-37.17%
$238,746 $0
May 20 $0.0019
+300.10%
$379,984 $4
Apr 22 $0.000573
-0.53%
$114,675 $1
Download