Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000318
+0.09%
$ 63,635 $ 3
Jul 12 $ 0.000318
-0.83%
$ 63,596 $ 3
May 17 $ 0.000436
-1.54%
$ 87,249 $ 9
May 10 $ 0.000466
-20.24%
$ 93,190 $ 114
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.000526
+2.78%
$ 105,268 $ 2
Jan 11 $ 0.000357
-5.57%
$ 71,463 $ 7
Nov 30 $ 0.000192
+0.57%
$ 38,381 $ 4
Nov 23 $ 0.000185
+0.41%
$ -- $ 32
Nov 16 $ 0.000184
-0.47%
$ 36,802 $ 32
Oct 12 $ 0.000321
+0.59%
$ 64,239 $ 0
Oct 5 $ 0.000763
-4.79%
$ 152,532 $ 0
Sep 28 $ 0.000801
-0.06%
$ 160,183 $ 0.001
Aug 17 $ 0.000961
+0.96%
$ 192,214 $ 12
Jun 22 $ 0.000201
-73.32%
$ 40,117 $ 11
Jun 8 $ 0.000206
-2.28%
$ 41,213 $ 38
Jun 1 $ 0.000803
+165.09%
$ 160,676 $ 34
May 25 $ 0.000303
-0.11%
$ 60,607 $ 0
May 18 $ 0.000268
+0.32%
$ 53,586 $ 0.001
May 11 $ 0.000267
-47.13%
$ 53,410 $ 1
May 4 $ 0.000478
+2.18%
$ 95,690 $ 0
Apr 27 $ 0.000276
-3.07%
$ 55,238 $ 0
Apr 20 $ 0.000349
+14.44%
$ 69,774 $ 0
Apr 13 $ 0.000305
-20.50%
$ 60,976 $ 0.1
Apr 6 $ 0.000384
+76.64%
$ 76,815 $ 5
Mar 9 $ 0.000286
-36.37%
$ 57,210 $ 1
Jan 20 $ 0.000579
+320.73%
$ 115,705 $ 21
Jan 13 $ 0.000137
+42.70%
$ 27,490 $ 0
Jan 6 $ 0.0000964
-34.12%
$ 19,273 $ 0
Dec 30 $ 0.000146
+0.12%
$ 29,249 $ 0
Dec 23 $ 0.000146
-36.28%
$ 29,211 $ 2
Dec 16 $ 0.000229
-57.30%
$ 45,828 $ 0.01
Dec 9 $ 0.000537
-9.37%
$ 107,340 $ 0
Dec 2 $ 0.000681
-0.18%
$ 136,275 $ 2
Nov 25 $ 0.000454
-2.91%
$ 90,892 $ 3
Nov 11 $ 0.000176
+0.56%
$ 35,287 $ 106
Nov 4 $ 0.000265
-4.32%
$ 53,009 $ 2
Oct 14 $ 0.0000845
-0.69%
$ 16,892 $ 8
Oct 7 $ 0.000169
-1.62%
$ 33,782 $ 1
Jul 29 $ 0.000313
-21.83%
$ 62,516 $ 0.01
Jul 22 $ 0.00133
+343.37%
$ 266,109 $ 15
Jul 15 $ 0.00151
+3.20%
$ 301,110 $ 4
Jul 8 $ 0.000674
+192.37%
$ 134,900 $ 22
Jun 24 $ 0.0015
+369.70%
$ 299,845 $ 6
Jun 17 $ 0.000319
-28.02%
$ 63,834 $ 7
Jun 10 $ 0.000443
-63.31%
$ 88,679 $ 6
Jun 3 $ 0.00111
-2.36%
$ 221,280 $ 4
May 27 $ 0.00119
-37.17%
$ 238,746 $ 0
May 20 $ 0.0019
+300.10%
$ 379,984 $ 4
Apr 22 $ 0.000573
-0.53%
$ 114,675 $ 1
Download