Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shivers Historical Data

SHVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.000269
-1.68%
$53,758 $0
Apr 29, 2020 $0.000273
-4.32%
$54,680 $0
Apr 28, 2020 $0.000286
+0.28%
$57,149 $0.001
Apr 24, 2020 $0.000349
+0.24%
$69,774 $0
Apr 23, 2020 $0.000348
+5.18%
$69,601 $0
Apr 22, 2020 $0.000331
+0.02%
$66,162 $0
Apr 21, 2020 $0.000291
+0.55%
$58,156 $0
Apr 20, 2020 $0.000289
-5.12%
$57,843 $0
Apr 19, 2020 $0.000305
+5.39%
$60,976 $0
Apr 18, 2020 $0.000289
+0.08%
$57,854 $0
Apr 16, 2020 $0.000317
+6.06%
$63,326 $0
Apr 15, 2020 $0.000299
-3.16%
$59,721 $0
Apr 13, 2020 $0.000376
-2.05%
$75,123 $0.1
Apr 12, 2020 $0.000384
+11.95%
$76,815 $0.1
Apr 11, 2020 $0.000343
+149.59%
$68,606 $0
Apr 10, 2020 $0.000137
-5.91%
$27,481 $2
Apr 9, 2020 $0.000146
-32.83%
$29,210 $3
Mar 15, 2020 $0.000286
-0.16%
$57,210 $0
Mar 14, 2020 $0.000287
-6.79%
$57,351 $0
Mar 13, 2020 $0.000306
+3.20%
$61,263 $0
Mar 11, 2020 $0.000427
-2.84%
$85,375 $0
Mar 10, 2020 $0.000439
-2.28%
$87,863 $0
Jan 25, 2020 $0.000579
-0.78%
$115,705 $0.001
Jan 24, 2020 $0.000583
-19.82%
$116,627 $0.001
Jan 23, 2020 $0.000727
+441.51%
$145,409 $0.001
Jan 22, 2020 $0.000134
-42.55%
$26,852 $21
Jan 21, 2020 $0.000234
+0.70%
$46,748 $0
Jan 20, 2020 $0.000137
-0.24%
$27,436 $0
Jan 19, 2020 $0.000137
+0.93%
$27,490 $0
Jan 18, 2020 $0.000112
-0.02%
$22,462 $0
Jan 17, 2020 $0.000112
+18.32%
$22,471 $0
Jan 16, 2020 $0.0000949
-5.74%
$18,987 $0.0001
Jan 15, 2020 $0.000101
-5.97%
$20,142 $0
Jan 14, 2020 $0.000107
+5.47%
$21,434 $0
Jan 13, 2020 $0.000102
+5.51%
$20,326 $0
Jan 12, 2020 $0.0000964
+9.08%
$19,273 $0
Jan 11, 2020 $0.0000883
-11.65%
$17,666 $0.0001
Jan 10, 2020 $0.0001
-0.03%
$19,993 $0.0001
Jan 9, 2020 $0.0001
+4.84%
$20,001 $0
Jan 8, 2020 $0.0000954
-49.44%
$19,079 $0
Jan 7, 2020 $0.000189
+5.10%
$37,740 $0
Jan 6, 2020 $0.00018
+22.76%
$35,912 $0.001
Jan 5, 2020 $0.000146
-2.38%
$29,249 $0
Jan 4, 2020 $0.00015
+14.92%
$29,961 $0
Jan 3, 2020 $0.00013
+35.85%
$26,067 $0
Jan 2, 2020 $0.0000959
-3.02%
$19,188 $0.0001
Jan 1, 2020 $0.0000989
-17.59%
$19,786 $0.0001
Dec 31, 2019 $0.00012
-13.13%
$24,012 $0
Dec 30, 2019 $0.000138
-5.38%
$27,643 $0
Dec 29, 2019 $0.000146
-4.03%
$29,211 $0