Shivers Historical Data

SHVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000269
-1.68%
$ 53,758 $ 0
Apr 29, 2020 $ 0.000273
-4.32%
$ 54,680 $ 0
Apr 28, 2020 $ 0.000286
+0.28%
$ 57,149 $ 0.001
Apr 24, 2020 $ 0.000349
+0.24%
$ 69,774 $ 0
Apr 23, 2020 $ 0.000348
+5.18%
$ 69,601 $ 0
Apr 22, 2020 $ 0.000331
+0.02%
$ 66,162 $ 0
Apr 21, 2020 $ 0.000291
+0.55%
$ 58,156 $ 0
Apr 20, 2020 $ 0.000289
-5.12%
$ 57,843 $ 0
Apr 19, 2020 $ 0.000305
+5.39%
$ 60,976 $ 0
Apr 18, 2020 $ 0.000289
+0.08%
$ 57,854 $ 0
Apr 16, 2020 $ 0.000317
+6.06%
$ 63,326 $ 0
Apr 15, 2020 $ 0.000299
-3.16%
$ 59,721 $ 0
Apr 13, 2020 $ 0.000376
-2.05%
$ 75,123 $ 0.1
Apr 12, 2020 $ 0.000384
+11.95%
$ 76,815 $ 0.1
Apr 11, 2020 $ 0.000343
+149.59%
$ 68,606 $ 0
Apr 10, 2020 $ 0.000137
-5.91%
$ 27,481 $ 2
Apr 9, 2020 $ 0.000146
-32.83%
$ 29,210 $ 3
Mar 15, 2020 $ 0.000286
-0.16%
$ 57,210 $ 0
Mar 14, 2020 $ 0.000287
-6.79%
$ 57,351 $ 0
Mar 13, 2020 $ 0.000306
+3.20%
$ 61,263 $ 0
Mar 11, 2020 $ 0.000427
-2.84%
$ 85,375 $ 0
Mar 10, 2020 $ 0.000439
-2.28%
$ 87,863 $ 0
Jan 25, 2020 $ 0.000579
-0.78%
$ 115,705 $ 0.001
Jan 24, 2020 $ 0.000583
-19.82%
$ 116,627 $ 0.001
Jan 23, 2020 $ 0.000727
+441.51%
$ 145,409 $ 0.001
Jan 22, 2020 $ 0.000134
-42.55%
$ 26,852 $ 21
Jan 21, 2020 $ 0.000234
+0.70%
$ 46,748 $ 0
Jan 20, 2020 $ 0.000137
-0.24%
$ 27,436 $ 0
Jan 19, 2020 $ 0.000137
+0.93%
$ 27,490 $ 0
Jan 18, 2020 $ 0.000112
-0.02%
$ 22,462 $ 0
Jan 17, 2020 $ 0.000112
+18.32%
$ 22,471 $ 0
Jan 16, 2020 $ 0.0000949
-5.74%
$ 18,987 $ 0.0001
Jan 15, 2020 $ 0.000101
-5.97%
$ 20,142 $ 0
Jan 14, 2020 $ 0.000107
+5.47%
$ 21,434 $ 0
Jan 13, 2020 $ 0.000102
+5.51%
$ 20,326 $ 0
Jan 12, 2020 $ 0.0000964
+9.08%
$ 19,273 $ 0
Jan 11, 2020 $ 0.0000883
-11.65%
$ 17,666 $ 0.0001
Jan 10, 2020 $ 0.0001
-0.03%
$ 19,993 $ 0.0001
Jan 9, 2020 $ 0.0001
+4.84%
$ 20,001 $ 0
Jan 8, 2020 $ 0.0000954
-49.44%
$ 19,079 $ 0
Jan 7, 2020 $ 0.000189
+5.10%
$ 37,740 $ 0
Jan 6, 2020 $ 0.00018
+22.76%
$ 35,912 $ 0.001
Jan 5, 2020 $ 0.000146
-2.38%
$ 29,249 $ 0
Jan 4, 2020 $ 0.00015
+14.92%
$ 29,961 $ 0
Jan 3, 2020 $ 0.00013
+35.85%
$ 26,067 $ 0
Jan 2, 2020 $ 0.0000959
-3.02%
$ 19,188 $ 0.0001
Jan 1, 2020 $ 0.0000989
-17.59%
$ 19,786 $ 0.0001
Dec 31, 2019 $ 0.00012
-13.13%
$ 24,012 $ 0
Dec 30, 2019 $ 0.000138
-5.38%
$ 27,643 $ 0
Dec 29, 2019 $ 0.000146
-4.03%
$ 29,211 $ 0