Shivers Historical Data

SHVR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000152
-29.62%
$ 30,436 $ 2
Dec 27, 2019 $ 0.000216
+4.05%
$ 43,244 $ 0
Dec 26, 2019 $ 0.000208
-21.80%
$ 41,563 $ 0
Dec 25, 2019 $ 0.000265
+3.02%
$ 53,094 $ 0
Dec 24, 2019 $ 0.000258
+9.09%
$ 51,526 $ 0
Dec 23, 2019 $ 0.000236
+3.06%
$ 47,246 $ 0
Dec 22, 2019 $ 0.000229
+11.17%
$ 45,828 $ 0
Dec 21, 2019 $ 0.000206
-47.02%
$ 41,234 $ 0
Dec 20, 2019 $ 0.000389
-3.90%
$ 77,826 $ 0
Dec 19, 2019 $ 0.000405
-22.06%
$ 81,008 $ 0
Dec 18, 2019 $ 0.00052
-1.02%
$ 103,936 $ 0.001
Dec 17, 2019 $ 0.000526
-4.04%
$ 105,163 $ 0.001
Dec 16, 2019 $ 0.000521
-2.88%
$ 104,248 $ 0.001
Dec 15, 2019 $ 0.000537
-0.90%
$ 107,340 $ 0.001
Dec 14, 2019 $ 0.000542
-8.06%
$ 108,317 $ 0.001
Dec 13, 2019 $ 0.000589
-0.54%
$ 117,806 $ 0.001
Dec 8, 2019 $ 0.000681
+0.37%
$ 136,275 $ 0
Dec 7, 2019 $ 0.000679
-0.55%
$ 135,776 $ 2
Nov 30, 2019 $ 0.000454
-2.58%
$ 90,892 $ 1
Nov 29, 2019 $ 0.000467
-0.27%
$ 93,366 $ 1
Nov 13, 2019 $ 0.000176
-0.60%
$ 35,287 $ 35
Nov 12, 2019 $ 0.000177
+1.33%
$ 35,499 $ 35
Nov 11, 2019 $ 0.000175
-0.16%
$ 35,032 $ 35
Nov 9, 2019 $ 0.000265
-0.04%
$ 53,009 $ 1
Nov 8, 2019 $ 0.000265
-4.50%
$ 53,037 $ 1
Nov 7, 2019 $ 0.000278
+0.26%
$ 55,547 $ 1
Oct 15, 2019 $ 0.0000845
-0.85%
$ 16,892 $ 4
Oct 14, 2019 $ 0.0000852
+0.16%
$ 17,037 $ 4
Oct 12, 2019 $ 0.000169
+0.32%
$ 33,782 $ 1
Oct 11, 2019 $ 0.000169
-1.79%
$ 33,725 $ 1
Aug 1, 2019 $ 0.000313
+2.91%
$ 62,516 $ 0
Jul 31, 2019 $ 0.000304
-24.04%
$ 60,750 $ 0
Jul 28, 2019 $ 0.00133
+0.09%
$ 266,109 $ 1
Jul 27, 2019 $ 0.00133
-3.47%
$ 265,859 $ 1
Jul 26, 2019 $ 0.00138
-0.60%
$ 275,409 $ 1
Jul 25, 2019 $ 0.00139
-1.26%
$ 277,068 $ 3
Jul 24, 2019 $ 0.000298
+0.92%
$ 59,580 $ 4
Jul 23, 2019 $ 0.000295
-1.64%
$ 59,038 $ 4
Jul 21, 2019 $ 0.00151
+0.61%
$ 301,110 $ 2
Jul 20, 2019 $ 0.0015
+2.11%
$ 299,277 $ 1
Jul 19, 2019 $ 0.00147
+0.46%
$ 293,093 $ 1
Jul 14, 2019 $ 0.000674
-1.16%
$ 134,900 $ 2
Jul 13, 2019 $ 0.000682
+190.63%
$ 136,479 $ 18
Jul 12, 2019 $ 0.000236
+3.74%
$ 47,112 $ 1
Jul 11, 2019 $ 0.000227
-1.58%
$ 45,413 $ 1
Jun 27, 2019 $ 0.0015
-16.15%
$ 299,845 $ 0
Jun 26, 2019 $ 0.00179
+11.02%
$ 357,591 $ 0
Jun 25, 2019 $ 0.00161
+4.77%
$ 322,087 $ 2
Jun 24, 2019 $ 0.000321
+0.50%
$ 64,158 $ 4
Jun 23, 2019 $ 0.000319
+2.17%
$ 63,834 $ 4