Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shivers Historical Data

SHVR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.000152
-29.62%
$30,436 $2
Dec 27, 2019 $0.000216
+4.05%
$43,244 $0
Dec 26, 2019 $0.000208
-21.80%
$41,563 $0
Dec 25, 2019 $0.000265
+3.02%
$53,094 $0
Dec 24, 2019 $0.000258
+9.09%
$51,526 $0
Dec 23, 2019 $0.000236
+3.06%
$47,246 $0
Dec 22, 2019 $0.000229
+11.17%
$45,828 $0
Dec 21, 2019 $0.000206
-47.02%
$41,234 $0
Dec 20, 2019 $0.000389
-3.90%
$77,826 $0
Dec 19, 2019 $0.000405
-22.06%
$81,008 $0
Dec 18, 2019 $0.00052
-1.02%
$103,936 $0.001
Dec 17, 2019 $0.000526
-4.04%
$105,163 $0.001
Dec 16, 2019 $0.000521
-2.88%
$104,248 $0.001
Dec 15, 2019 $0.000537
-0.90%
$107,340 $0.001
Dec 14, 2019 $0.000542
-8.06%
$108,317 $0.001
Dec 13, 2019 $0.000589
-0.54%
$117,806 $0.001
Dec 8, 2019 $0.000681
+0.37%
$136,275 $0
Dec 7, 2019 $0.000679
-0.55%
$135,776 $2
Nov 30, 2019 $0.000454
-2.58%
$90,892 $1
Nov 29, 2019 $0.000467
-0.27%
$93,366 $1
Nov 13, 2019 $0.000176
-0.60%
$35,287 $35
Nov 12, 2019 $0.000177
+1.33%
$35,499 $35
Nov 11, 2019 $0.000175
-0.16%
$35,032 $35
Nov 9, 2019 $0.000265
-0.04%
$53,009 $1
Nov 8, 2019 $0.000265
-4.50%
$53,037 $1
Nov 7, 2019 $0.000278
+0.26%
$55,547 $1
Oct 15, 2019 $0.0000845
-0.85%
$16,892 $4
Oct 14, 2019 $0.0000852
+0.16%
$17,037 $4
Oct 12, 2019 $0.000169
+0.32%
$33,782 $1
Oct 11, 2019 $0.000169
-1.79%
$33,725 $1
Aug 1, 2019 $0.000313
+2.91%
$62,516 $0
Jul 31, 2019 $0.000304
-24.04%
$60,750 $0
Jul 28, 2019 $0.00133
+0.09%
$266,109 $1
Jul 27, 2019 $0.00133
-3.47%
$265,859 $1
Jul 26, 2019 $0.00138
-0.60%
$275,409 $1
Jul 25, 2019 $0.00139
-1.26%
$277,068 $3
Jul 24, 2019 $0.000298
+0.92%
$59,580 $4
Jul 23, 2019 $0.000295
-1.64%
$59,038 $4
Jul 21, 2019 $0.00151
+0.61%
$301,110 $2
Jul 20, 2019 $0.0015
+2.11%
$299,277 $1
Jul 19, 2019 $0.00147
+0.46%
$293,093 $1
Jul 14, 2019 $0.000674
-1.16%
$134,900 $2
Jul 13, 2019 $0.000682
+190.63%
$136,479 $18
Jul 12, 2019 $0.000236
+3.74%
$47,112 $1
Jul 11, 2019 $0.000227
-1.58%
$45,413 $1
Jun 27, 2019 $0.0015
-16.15%
$299,845 $0
Jun 26, 2019 $0.00179
+11.02%
$357,591 $0
Jun 25, 2019 $0.00161
+4.77%
$322,087 $2
Jun 24, 2019 $0.000321
+0.50%
$64,158 $4
Jun 23, 2019 $0.000319
+2.17%
$63,834 $4