Shivers Historical Data

SHVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00046
-0.24%
$ 91,979 $ 1
Jun 17, 2019 $ 0.000461
+3.96%
$ 92,197 $ 1
Jun 16, 2019 $ 0.000443
-63.62%
$ 88,679 $ 1
Jun 15, 2019 $ 0.00122
+0.87%
$ 243,766 $ 5
Jun 8, 2019 $ 0.00111
-1.06%
$ 221,280 $ 0
Jun 7, 2019 $ 0.00112
-0.87%
$ 223,640 $ 0
Jun 6, 2019 $ 0.00113
-0.45%
$ 225,601 $ 4
Jun 1, 2019 $ 0.00119
-0.06%
$ 238,746 $ 0
May 31, 2019 $ 0.00119
+2.57%
$ 238,902 $ 0
May 30, 2019 $ 0.00179
-0.48%
$ 357,398 $ 0.01
May 29, 2019 $ 0.0018
-2.10%
$ 359,136 $ 0.01
May 28, 2019 $ 0.00168
+67.20%
$ 335,468 $ 0.01
May 27, 2019 $ 0.001
-47.20%
$ 200,622 $ 0
May 26, 2019 $ 0.0019
+4.66%
$ 379,984 $ 0.01
May 25, 2019 $ 0.00182
-4.12%
$ 363,085 $ 0
May 24, 2019 $ 0.00189
+71.80%
$ 378,688 $ 0.01
May 23, 2019 $ 0.0011
-40.22%
$ 220,433 $ 1
May 22, 2019 $ 0.00184
+289.14%
$ 368,758 $ 0.01
May 21, 2019 $ 0.000474
-0.22%
$ 94,764 $ 3
Apr 27, 2019 $ 0.000573
+0.16%
$ 114,675 $ 0.1
Apr 26, 2019 $ 0.000572
+9.73%
$ 114,492 $ 0.1
Apr 25, 2019 $ 0.000522
-4.49%
$ 104,337 $ 0
Apr 22, 2019 $ 0.000586
+1.71%
$ 117,266 $ 0
Apr 21, 2019 $ 0.000576
+0.06%
$ 115,296 $ 0
Apr 14, 2019 $ 0.000557
-0.15%
$ 111,454 $ 0.001
Apr 13, 2019 $ 0.000558
-8.29%
$ 111,631 $ 0.001
Apr 12, 2019 $ 0.000609
+10.79%
$ 121,715 $ 1
Apr 10, 2019 $ 0.000368
+1.52%
$ 73,677 $ 4
Apr 9, 2019 $ 0.000363
-0.17%
$ 72,572 $ 4
Apr 5, 2019 $ 0.000599
+1.70%
$ 119,899 $ 1
Apr 4, 2019 $ 0.000589
-1.91%
$ 117,887 $ 1
Mar 30, 2019 $ 0.000553
+1.51%
$ 110,676 $ 2
Mar 29, 2019 $ 0.000547
+12.08%
$ 109,336 $ 48
Mar 28, 2019 $ 0.000488
+8.98%
$ 97,554 $ 4
Mar 24, 2019 $ 0.000404
-0.33%
$ 80,731 $ 12
Mar 23, 2019 $ 0.000405
+0.50%
$ 81,004 $ 12
Mar 22, 2019 $ 0.000403
-0.16%
$ 80,590 $ 12
Mar 21, 2019 $ 0.00032
-1.86%
$ 64,069 $ 10
Mar 20, 2019 $ 0.000327
-33.00%
$ 65,344 $ 10
Mar 19, 2019 $ 0.000487
+0.91%
$ 97,447 $ 3
Mar 16, 2019 $ 0.000519
+0.82%
$ 103,875 $ 4
Mar 15, 2019 $ 0.000515
+0.10%
$ 103,027 $ 4
Mar 14, 2019 $ 0.000515
-6.18%
$ 102,928 $ 10
Mar 10, 2019 $ 0.000357
-0.57%
$ 71,373 $ 11
Mar 9, 2019 $ 0.000359
-1.34%
$ 71,790 $ 11
Mar 1, 2019 $ 0.000584
+0.30%
$ 116,832 $ 0.1
Feb 28, 2019 $ 0.000582
-0.65%
$ 116,480 $ 0.1
Feb 25, 2019 $ 0.000501
+1.40%
$ 100,195 $ 4
Feb 24, 2019 $ 0.000494
-9.38%
$ 98,780 $ 4
Feb 23, 2019 $ 0.000545
+50.33%
$ 109,006 $ 5