Shivers Historical Data

SHVR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.000363
-29.93%
$ 72,532 $ 4
Feb 21, 2019 $ 0.000518
-0.51%
$ 103,514 $ 0.001
Feb 2, 2019 $ 0.000314
+0.18%
$ 62,739 $ 2
Feb 1, 2019 $ 0.000313
+1.13%
$ 62,644 $ 2
Jan 31, 2019 $ 0.00031
+0.32%
$ 0.00001 $ 2
Jan 30, 2019 $ 0.000313
+1.62%
$ 0.00001 $ 17
Jan 29, 2019 $ 0.000308
-44.34%
$ 0.00001 $ 504
Jan 28, 2019 $ 0.000554
-8.60%
$ 0 $ 1,247
Jan 27, 2019 $ 0.000606
+5.81%
$ 0 $ 1,268
Jan 26, 2019 $ 0.000573
-15.99%
$ 0 $ 1,185
Jan 25, 2019 $ 0.000682
+5.10%
$ 0 $ 1,332
Jan 24, 2019 $ 0.000649
+13.16%
$ 0 $ 1,302
Jan 23, 2019 $ 0.000574
-0.10%
$ 0 $ 1,050
Jan 22, 2019 $ 0.000574
+1.41%
$ 0 $ 1,040
Jan 21, 2019 $ 0.000566
-6.04%
$ 0 $ 1,686
Jan 20, 2019 $ 0.000603
-4.24%
$ 0 $ 1,421
Jan 19, 2019 $ 0.000629
+8.80%
$ 0 $ 1,490
Jan 18, 2019 $ 0.000578
+5.66%
$ 0 $ 1,070
Jan 17, 2019 $ 0.000547
-10.95%
$ 0 $ 684
Jan 16, 2019 $ 0.000615
+0.65%
$ 0 $ 1,648
Jan 15, 2019 $ 0.000611
-7.72%
$ 0 $ 1,609
Jan 14, 2019 $ 0.000662
+4.44%
$ 0 $ 1,636
Jan 13, 2019 $ 0.000634
+2.77%
$ 0 $ 1,239
Jan 12, 2019 $ 0.000617
-0.45%
$ 0 $ 1,091
Jan 11, 2019 $ 0.00062
+0.10%
$ 0 $ 1,666
Jan 10, 2019 $ 0.000619
-3.76%
$ 0 $ 1,081
Jan 9, 2019 $ 0.000643
+6.96%
$ 0 $ 1,245
Jan 8, 2019 $ 0.000601
-0.22%
$ 0 $ 1,325
Jan 7, 2019 $ 0.000603
-22.00%
$ 0 $ 1,660
Jan 6, 2019 $ 0.000773
+19.11%
$ 0 $ 1,765
Jan 5, 2019 $ 0.000649
+29.88%
$ 0 $ 1,345
Jan 4, 2019 $ 0.0005
-30.90%
$ 0.00001 $ 1,178
Jan 3, 2019 $ 0.000723
-2.93%
$ 0 $ 1,575
Jan 2, 2019 $ 0.000745
-3.42%
$ 0 $ 1,408
Download