Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shivers Historical Data

SHVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.000318
+0.09%
$63,635 $3
Jul 12 $0.000318
-0.83%
$63,596 $3
May 17 $0.000436
-1.54%
$87,249 $9
May 10 $0.000466
-20.24%
$93,190 $114
Mar 22 $0
--%
$-- $0
Feb 15 $0.000526
+2.78%
$105,268 $2
Jan 11 $0.000357
-5.57%
$71,463 $7
Nov 30 $0.000192
+0.57%
$38,381 $4
Nov 23 $0.000185
+0.41%
$-- $32
Nov 16 $0.000184
-0.47%
$36,802 $32
Oct 12 $0.000321
+0.59%
$64,239 $0
Oct 5 $0.000763
-4.79%
$152,532 $0
Sep 28 $0.000801
-0.06%
$160,183 $0.001
Aug 17 $0.000961
+0.96%
$192,214 $12
Jun 22 $0.000201
-73.32%
$40,117 $11
Jun 8 $0.000206
-2.28%
$41,213 $38
Jun 1 $0.000803
+165.09%
$160,676 $34
May 25 $0.000303
-0.11%
$60,607 $0
May 18 $0.000268
+0.32%
$53,586 $0.001
May 11 $0.000267
-47.13%
$53,410 $1
May 4 $0.000478
+2.18%
$95,690 $0
Apr 27 $0.000276
-3.07%
$55,238 $0
Apr 20 $0.000349
+14.44%
$69,774 $0
Apr 13 $0.000305
-20.50%
$60,976 $0.1
Apr 6 $0.000384
+76.64%
$76,815 $5
Mar 9 $0.000286
-36.37%
$57,210 $1
Jan 20 $0.000579
+320.73%
$115,705 $21
Jan 13 $0.000137
+42.70%
$27,490 $0
Jan 6 $0.0000964
-34.12%
$19,273 $0
Dec 30 $0.000146
+0.12%
$29,249 $0
Dec 23 $0.000146
-36.28%
$29,211 $2
Dec 16 $0.000229
-57.30%
$45,828 $0.01
Dec 9 $0.000537
-9.37%
$107,340 $0
Dec 2 $0.000681
-0.18%
$136,275 $2
Nov 25 $0.000454
-2.91%
$90,892 $3
Nov 11 $0.000176
+0.56%
$35,287 $106
Nov 4 $0.000265
-4.32%
$53,009 $2
Oct 14 $0.0000845
-0.69%
$16,892 $8
Oct 7 $0.000169
-1.62%
$33,782 $1
Jul 29 $0.000313
-21.83%
$62,516 $0.01
Jul 22 $0.00133
+343.37%
$266,109 $15
Jul 15 $0.00151
+3.20%
$301,110 $4
Jul 8 $0.000674
+192.37%
$134,900 $22
Jun 24 $0.0015
+369.70%
$299,845 $6
Jun 17 $0.000319
-28.02%
$63,834 $7
Jun 10 $0.000443
-63.31%
$88,679 $6
Jun 3 $0.00111
-2.36%
$221,280 $4
May 27 $0.00119
-37.17%
$238,746 $0
May 20 $0.0019
+300.10%
$379,984 $4
Apr 22 $0.000573
-0.53%
$114,675 $1
Download