SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ 179.26 million $ 2,821
Yesterday $ 0.235
-0.54%
$ -- $ 3,338
Aug 13, 2026 $ 0.237
-2.19%
$ 179.45 million $ 910
Aug 12, 2026 $ 0.243
+0.00%
$ -- $ 3,606
Aug 11, 2026 $ 0.238
-1.63%
$ -- $ 16,176
Aug 10, 2026 $ 0.234
-0.62%
$ 177.24 million $ 405
Aug 9, 2026 $ 0.242
+7.12%
$ 183.01 million $ 4,848
Aug 8, 2026 $ 0.235
+0.00%
$ -- $ 557
Aug 7, 2026 $ 0.233
-3.81%
$ 176.48 million $ 452
Aug 6, 2026 $ 0.243
+4.67%
$ -- $ 2,433
Aug 5, 2026 $ 0.235
-2.13%
$ -- $ 5,338
Aug 4, 2026 $ 0.241
+4.03%
$ -- $ 4,260
Aug 3, 2026 $ 0.245
+0.86%
$ -- $ 5,675
Aug 2, 2026 $ 0.208
-13.46%
$ 157.5 million $ 13,538
Aug 1, 2026 $ 0.206
-12.90%
$ 155.67 million $ 6,352
Jul 31, 2026 $ 0.237
+0.40%
$ 178.96 million $ 4,699
Jul 30, 2026 $ 0.238
-0.75%
$ -- $ 7,977
Jul 29, 2026 $ 0.243
+0.64%
$ 183.29 million $ 2,644
Jul 28, 2026 $ 0.242
+0.88%
$ 182.78 million $ 9,383
Jul 27, 2026 $ 0.241
+49.27%
$ -- $ 24,166
Jul 26, 2026 $ 0.232
-4.34%
$ 174.97 million $ 210
Jul 24, 2026 $ 0.242
+3.09%
$ 182.71 million $ 1,683
Jul 23, 2026 $ 0.235
-3.23%
$ 177.34 million $ 7,547
Jul 22, 2026 $ 0.243
+3.92%
$ 183.76 million $ 26,377
Jul 21, 2026 $ 0.238
+9.40%
$ 179.52 million $ 33,706
Jul 20, 2026 $ 0.232
-2.63%
$ 175.3 million $ 19,530
Jul 19, 2026 $ 0.228
-3.60%
$ 172.51 million $ 2,001
Jul 18, 2026 $ 0.237
-0.22%
$ 178.99 million $ 10,611
Jul 17, 2026 $ 0.238
-3.26%
$ -- $ 7,656
Jul 16, 2026 $ 0.229
+2.93%
$ 172.66 million $ 7,840
Jul 15, 2026 $ 0.234
+2.33%
$ 176.7 million $ 15,760
Jul 14, 2026 $ 0.236
+1.73%
$ 178.51 million $ 18,424
Jul 13, 2026 $ 0.242
+1.76%
$ -- $ 11,975
Jul 12, 2026 $ 0.24
+2.22%
$ -- $ 3,909
Jul 11, 2026 $ 0.237
-0.08%
$ 178.9 million $ 3,541
Jul 10, 2026 $ 0.237
+1.20%
$ 179.19 million $ 7,255
Jul 9, 2026 $ 0.235
+2.66%
$ 177.15 million $ 22,155
Jul 8, 2026 $ 0.236
+2.60%
$ 178.13 million $ 11,231
Jul 7, 2026 $ 0.241
+0.95%
$ 182.15 million $ 3,888
Jul 6, 2026 $ 0.239
+5.27%
$ 180.69 million $ 4,718
Jul 4, 2026 $ 0.232
-1.61%
$ -- $ 3,009
Jul 3, 2026 $ 0.229
-4.47%
$ 172.05 million $ 11,051
Jul 2, 2026 $ 0.222
+6.90%
$ 166.98 million $ 20,524
Jul 1, 2026 $ 0.229
+3.34%
$ -- $ 14,751
Jun 30, 2026 $ 0.233
+0.23%
$ 174.59 million $ 20,208
Jun 29, 2026 $ 0.204
+0.00%
$ -- $ 11,196
Jun 28, 2026 $ 0.241
+8.87%
$ 180.52 million $ 11,561
Jun 27, 2026 $ 0.232
+4.32%
$ -- $ 21,337
Jun 26, 2026 $ 0.237
+2.68%
$ 177.67 million $ 19,458
Jun 25, 2026 $ 0.254
+8.31%
$ -- $ 5,919
Download