SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 179.91 million $ 1,899
Yesterday $ 0.235
+3.67%
$ -- $ 4,945
Apr 27, 2026 $ 0.24
+1.16%
$ -- $ 2,703
Apr 26, 2026 $ 0.226
+0.00%
$ 169.64 million $ 700
Apr 24, 2026 $ 0.24
+27.05%
$ -- $ 10,970
Apr 23, 2026 $ 0.218
-7.01%
$ -- $ 19,132
Apr 22, 2026 $ 0.248
+5.45%
$ -- $ 14,481
Apr 21, 2026 $ 0.214
-6.25%
$ -- $ 12,166
Apr 20, 2026 $ 0.221
-0.59%
$ -- $ 20,613
Nov 15, 2025 $ 0.236
+0.00%
$ -- $ 99
Nov 14, 2025 $ 0.236
+0.68%
$ 177.33 million $ 99
Nov 13, 2025 $ 0.235
+0.67%
$ 176.13 million $ 102
Nov 12, 2025 $ 0.233
+0.00%
$ 174.95 million $ 10
Oct 22, 2025 $ 0.231
+0.00%
$ -- $ 99
Sep 2, 2025 $ 0.23
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.23
+0.00%
$ -- $ 0
Download