Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.231
-3.85%
$175.25 million $8,681
Yesterday $0.236
+2.63%
$179.06 million $4,062
Oct 23, 2026 $0.23
-4.28%
$-- $17,293
Oct 22, 2026 $0.241
+5.24%
$182.36 million $17,171
Oct 21, 2026 $0.232
+5.17%
$176.05 million $39,573
Oct 20, 2026 $0.229
-7.28%
$173.4 million $27,687
Oct 19, 2026 $0.229
+3.68%
$173.48 million $30,469
Oct 18, 2026 $0.233
+13.58%
$176.24 million $19,716
Oct 17, 2026 $0.221
-2.31%
$167.14 million $7,271
Oct 16, 2026 $0.233
+4.13%
$-- $28,014
Oct 15, 2026 $0.234
+0.62%
$177.19 million $30,022
Oct 14, 2026 $0.234
+1.81%
$177.51 million $12,741
Oct 13, 2026 $0.233
+2.43%
$176.58 million $15,788
Oct 12, 2026 $0.231
+8.04%
$175.14 million $20,967
Oct 11, 2026 $0.197
-10.49%
$149.52 million $5,821
Oct 10, 2026 $0.233
+0.00%
$-- $371
Oct 9, 2026 $0.234
+1.21%
$177.19 million $2,695
Oct 8, 2026 $0.232
+1.54%
$175.73 million $9,034
Oct 7, 2026 $0.237
+1.24%
$179.5 million $8,199
Oct 6, 2026 $0.234
+2.33%
$177.54 million $9,566
Oct 5, 2026 $0.241
+9.06%
$-- $11,622
Oct 4, 2026 $0.239
+5.94%
$181.04 million $5,967
Oct 3, 2026 $0.227
+0.11%
$172.19 million $7,988
Oct 2, 2026 $0.237
+3.45%
$179.35 million $12,928
Oct 1, 2026 $0.236
+5.01%
$178.97 million $32,138
Sep 30, 2026 $0.226
-7.15%
$171.26 million $9,233
Sep 29, 2026 $0.229
+1.89%
$173.66 million $3,226
Sep 28, 2026 $0.232
+1.17%
$-- $13,848
Sep 27, 2026 $0.232
+4.94%
$175.89 million $11,829
Sep 26, 2026 $0.228
-5.98%
$-- $7,906
Sep 25, 2026 $0.243
+17.44%
$-- $8,406
Sep 24, 2026 $0.234
+14.15%
$-- $32,767
Sep 23, 2026 $0.232
+1.22%
$-- $13,333
Sep 22, 2026 $0.232
+3.32%
$175.32 million $9,462
Sep 21, 2026 $0.229
+7.92%
$173.73 million $4,407
Sep 20, 2026 $0.232
+5.30%
$175.95 million $4,545
Sep 19, 2026 $0.239
+2.11%
$180.79 million $316
Sep 18, 2026 $0.235
+3.72%
$177.65 million $14,291
Sep 17, 2026 $0.238
+8.14%
$180.49 million $6,186
Sep 16, 2026 $0.231
+5.65%
$-- $16,497
Sep 15, 2026 $0.237
-2.73%
$179.44 million $9,799
Sep 14, 2026 $0.233
-3.07%
$-- $2,834
Sep 13, 2026 $0.226
-2.82%
$171.25 million $277
Sep 12, 2026 $0.233
+2.57%
$-- $9,797
Sep 11, 2026 $0.234
+0.10%
$177.37 million $6,775
Sep 10, 2026 $0.234
+1.79%
$-- $4,026
Sep 9, 2026 $0.231
-1.39%
$-- $9,089
Sep 8, 2026 $0.235
+2.22%
$177.84 million $4,055
Sep 7, 2026 $0.229
-4.57%
$173.7 million $17,419
Sep 6, 2026 $0.223
-6.91%
$-- $3,126
Download