SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 181.33 million $ 3,909
Yesterday $ 0.237
-0.08%
$ 178.9 million $ 3,541
Jul 10, 2026 $ 0.237
+1.20%
$ 179.19 million $ 7,255
Jul 9, 2026 $ 0.235
+2.66%
$ 177.15 million $ 22,155
Jul 8, 2026 $ 0.236
+2.60%
$ 178.13 million $ 11,231
Jul 7, 2026 $ 0.241
+0.95%
$ 182.15 million $ 3,888
Jul 6, 2026 $ 0.239
+5.27%
$ 180.69 million $ 4,718
Jul 4, 2026 $ 0.232
-1.61%
$ -- $ 3,009
Jul 3, 2026 $ 0.229
-4.47%
$ 172.05 million $ 11,051
Jul 2, 2026 $ 0.222
+6.90%
$ 166.98 million $ 20,524
Jul 1, 2026 $ 0.229
+3.34%
$ -- $ 14,751
Jun 30, 2026 $ 0.233
+0.23%
$ 174.59 million $ 20,208
Jun 29, 2026 $ 0.204
+0.00%
$ -- $ 11,196
Jun 28, 2026 $ 0.241
+8.87%
$ 180.52 million $ 11,561
Jun 27, 2026 $ 0.232
+4.32%
$ -- $ 21,337
Jun 26, 2026 $ 0.237
+2.68%
$ 177.67 million $ 19,458
Jun 25, 2026 $ 0.254
+8.31%
$ -- $ 5,919
Jun 24, 2026 $ 0.236
+1.54%
$ -- $ 2,012
Jun 23, 2026 $ 0.225
+0.00%
$ -- $ 625
Jun 22, 2026 $ 0.228
-1.57%
$ -- $ 2,199
Jun 21, 2026 $ 0.233
+6.19%
$ 174.84 million $ 6,678
Jun 20, 2026 $ 0.224
+6.10%
$ -- $ 5,960
Jun 19, 2026 $ 0.229
-3.08%
$ -- $ 1,021
Jun 18, 2026 $ 0.239
+0.00%
$ -- $ 4,590
Jun 17, 2026 $ 0.228
+1.28%
$ -- $ 3,022
Jun 12, 2026 $ 0.238
+0.00%
$ -- $ 2,197
Jun 11, 2026 $ 0.236
-0.55%
$ -- $ 3,394
Jun 10, 2026 $ 0.218
-0.49%
$ -- $ 6,752
Jun 9, 2026 $ 0.229
-3.12%
$ -- $ 10,633
Jun 8, 2026 $ 0.22
-5.67%
$ -- $ 14,845
Jun 7, 2026 $ 0.235
+0.00%
$ 176.41 million $ 118
Jun 6, 2026 $ 0.241
-0.16%
$ -- $ 3,357
Jun 5, 2026 $ 0.241
+0.80%
$ -- $ 5,896
Jun 4, 2026 $ 0.222
-2.37%
$ -- $ 5,780
Jun 3, 2026 $ 0.247
+5.70%
$ -- $ 26,793
Jun 2, 2026 $ 0.246
+8.12%
$ 184.5 million $ 7,947
Jun 1, 2026 $ 0.216
-6.65%
$ -- $ 6,987
May 31, 2026 $ 0.246
+3.31%
$ -- $ 15,898
May 30, 2026 $ 0.229
-4.05%
$ 171.66 million $ 10,825
May 29, 2026 $ 0.244
+3.17%
$ -- $ 17,609
May 28, 2026 $ 0.233
-4.66%
$ -- $ 13,394
May 27, 2026 $ 0.227
-4.68%
$ -- $ 4,694
May 26, 2026 $ 0.243
+0.82%
$ -- $ 3,245
May 25, 2026 $ 0.242
-2.83%
$ 181.31 million $ 3,317
May 23, 2026 $ 0.238
-2.03%
$ 178.42 million $ 4,222
May 22, 2026 $ 0.235
-0.80%
$ -- $ 3,463
May 21, 2026 $ 0.229
+0.08%
$ 171.79 million $ 9,393
May 20, 2026 $ 0.242
+5.71%
$ -- $ 12,390
May 19, 2026 $ 0.24
+8.58%
$ 180.12 million $ 11,127
May 18, 2026 $ 0.226
-5.06%
$ 169.36 million $ 25,561
Download