SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 168.06 million $ 6,225
Yesterday $ 0.224
+6.10%
$ -- $ 5,960
Jun 19, 2026 $ 0.229
-3.08%
$ -- $ 1,021
Jun 18, 2026 $ 0.239
+0.00%
$ -- $ 4,590
Jun 17, 2026 $ 0.228
+1.28%
$ -- $ 3,022
Jun 12, 2026 $ 0.238
+0.00%
$ -- $ 2,197
Jun 11, 2026 $ 0.236
-0.55%
$ -- $ 3,394
Jun 10, 2026 $ 0.218
-0.49%
$ -- $ 6,752
Jun 9, 2026 $ 0.229
-3.12%
$ -- $ 10,633
Jun 8, 2026 $ 0.22
-5.67%
$ -- $ 14,845
Jun 7, 2026 $ 0.235
+0.00%
$ 176.41 million $ 118
Jun 6, 2026 $ 0.241
-0.16%
$ -- $ 3,357
Jun 5, 2026 $ 0.241
+0.80%
$ -- $ 5,896
Jun 4, 2026 $ 0.222
-2.37%
$ -- $ 5,780
Jun 3, 2026 $ 0.247
+5.70%
$ -- $ 26,793
Jun 2, 2026 $ 0.246
+8.12%
$ 184.5 million $ 7,947
Jun 1, 2026 $ 0.216
-6.65%
$ -- $ 6,987
May 31, 2026 $ 0.246
+3.31%
$ -- $ 15,898
May 30, 2026 $ 0.229
-4.05%
$ 171.66 million $ 10,825
May 29, 2026 $ 0.244
+3.17%
$ -- $ 17,609
May 28, 2026 $ 0.233
-4.66%
$ -- $ 13,394
May 27, 2026 $ 0.227
-4.68%
$ -- $ 4,694
May 26, 2026 $ 0.243
+0.82%
$ -- $ 3,245
May 25, 2026 $ 0.242
-2.83%
$ 181.31 million $ 3,317
May 23, 2026 $ 0.238
-2.03%
$ 178.42 million $ 4,222
May 22, 2026 $ 0.235
-0.80%
$ -- $ 3,463
May 21, 2026 $ 0.229
+0.08%
$ 171.79 million $ 9,393
May 20, 2026 $ 0.242
+5.71%
$ -- $ 12,390
May 19, 2026 $ 0.24
+8.58%
$ 180.12 million $ 11,127
May 18, 2026 $ 0.226
-5.06%
$ 169.36 million $ 25,561
May 17, 2026 $ 0.245
+2.26%
$ -- $ 2,460
May 16, 2026 $ 0.242
-0.01%
$ -- $ 4,265
May 15, 2026 $ 0.231
+1.08%
$ -- $ 7,775
May 14, 2026 $ 0.231
+2.76%
$ 173.69 million $ 17,707
May 13, 2026 $ 0.22
+0.00%
$ -- $ 8,561
May 12, 2026 $ 0.235
-5.49%
$ 176.09 million $ 10,135
May 11, 2026 $ 0.216
-6.78%
$ -- $ 5,239
May 10, 2026 $ 0.231
+0.78%
$ -- $ 2,963
May 9, 2026 $ 0.232
+0.59%
$ -- $ 1,044
May 8, 2026 $ 0.234
+4.22%
$ -- $ 5,101
May 7, 2026 $ 0.24
+15.99%
$ -- $ 24,240
May 6, 2026 $ 0.185
+0.91%
$ 138.93 million $ 12,837
May 5, 2026 $ 0.218
-10.04%
$ -- $ 17,118
May 4, 2026 $ 0.24
-2.20%
$ -- $ 2,097
May 3, 2026 $ 0.245
+0.00%
$ -- $ 2,486
May 2, 2026 $ 0.234
-2.82%
$ -- $ 1,868
May 1, 2026 $ 0.212
-10.99%
$ -- $ 10,242
Apr 30, 2026 $ 0.202
-14.27%
$ -- $ 2,750
Apr 29, 2026 $ 0.24
-1.01%
$ -- $ 1,899
Apr 28, 2026 $ 0.235
+3.67%
$ -- $ 4,945
Download