Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.228
+0.00%
$172.79 million $7,906
Yesterday $0.243
+17.44%
$-- $8,406
Sep 24, 2026 $0.234
+14.15%
$-- $32,767
Sep 23, 2026 $0.232
+1.22%
$-- $13,333
Sep 22, 2026 $0.232
+3.32%
$175.32 million $9,462
Sep 21, 2026 $0.229
+7.92%
$173.73 million $4,407
Sep 20, 2026 $0.232
+5.30%
$175.95 million $4,545
Sep 19, 2026 $0.239
+2.11%
$180.79 million $316
Sep 18, 2026 $0.235
+3.72%
$177.65 million $14,291
Sep 17, 2026 $0.238
+8.14%
$180.49 million $6,186
Sep 16, 2026 $0.231
+5.65%
$-- $16,497
Sep 15, 2026 $0.237
-2.73%
$179.44 million $9,799
Sep 14, 2026 $0.233
-3.07%
$-- $2,834
Sep 13, 2026 $0.226
-2.82%
$171.25 million $277
Sep 12, 2026 $0.233
+2.57%
$-- $9,797
Sep 11, 2026 $0.234
+0.10%
$177.37 million $6,775
Sep 10, 2026 $0.234
+1.79%
$-- $4,026
Sep 9, 2026 $0.231
-1.39%
$-- $9,089
Sep 8, 2026 $0.235
+2.22%
$177.84 million $4,055
Sep 7, 2026 $0.229
-4.57%
$173.7 million $17,419
Sep 6, 2026 $0.223
-6.91%
$-- $3,126
Sep 5, 2026 $0.239
+6.45%
$181.27 million $1,325
Sep 4, 2026 $0.225
+7.73%
$170.48 million $14,294
Sep 3, 2026 $0.241
+13.89%
$182.32 million $8,697
Sep 2, 2026 $0.228
+6.82%
$172.95 million $14,738
Sep 1, 2026 $0.239
+0.10%
$180.66 million $24,541
Aug 31, 2026 $0.25
+9.07%
$189.32 million $7,532
Aug 30, 2026 $0.243
+3.37%
$183.68 million $483
Aug 29, 2026 $0.236
+2.66%
$-- $9,791
Aug 28, 2026 $0.232
-0.16%
$-- $7,659
Aug 27, 2026 $0.232
-4.88%
$175.94 million $9,005
Aug 26, 2026 $0.24
+5.43%
$181.29 million $5,100
Aug 25, 2026 $0.238
+4.57%
$179.75 million $7,026
Aug 24, 2026 $0.232
-1.96%
$175.8 million $2,402
Aug 23, 2026 $0.228
-4.44%
$-- $1,119
Aug 22, 2026 $0.239
+0.72%
$180.71 million $1,037
Aug 21, 2026 $0.238
+2.17%
$-- $44,446
Aug 20, 2026 $0.232
+2.74%
$175.87 million $47,682
Aug 19, 2026 $0.237
+0.50%
$179.67 million $16,673
Aug 18, 2026 $0.221
-4.91%
$-- $7,829
Aug 17, 2026 $0.244
+0.00%
$-- $67
Aug 16, 2026 $0.244
+3.09%
$184.65 million $12,620
Aug 15, 2026 $0.237
+1.67%
$-- $2,821
Aug 14, 2026 $0.235
-0.54%
$-- $3,338
Aug 13, 2026 $0.237
-2.19%
$179.45 million $910
Aug 12, 2026 $0.243
+0.00%
$-- $3,606
Aug 11, 2026 $0.238
-1.63%
$-- $16,176
Aug 10, 2026 $0.234
-0.62%
$177.24 million $405
Aug 9, 2026 $0.242
+7.12%
$183.01 million $4,848
Aug 8, 2026 $0.235
+0.00%
$-- $557
Download