SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.219
+0.00%
$ 168.06 million $ 6,225
Today, at 6 AM $ 0.219
+0.00%
$ 164.65 million $ 6,225
Yesterday, at 4 PM $ 0.224
+0.00%
$ 168.06 million $ 5,960
Yesterday, at 6 AM $ 0.211
+0.00%
$ 158.4 million $ 2,990
Jun 19, 3 PM $ 0.229
+0.00%
$ 172.05 million $ 1,021
Jun 19, 2 PM $ 0.233
+0.00%
$ 174.79 million $ 554
Jun 19, 11 AM $ 0.233
+0.00%
$ 174.61 million $ 372
Jun 19, 3 AM $ 0.237
+0.00%
$ 177.52 million $ 460
Jun 18, 8 AM $ 0.239
+0.00%
$ 179.47 million $ 4,590
Jun 17, 2 PM $ 0.228
+0.00%
$ 171.04 million $ 3,022
Jun 17, 1 PM $ 0.243
+0.00%
$ 182.04 million $ 1,926
Jun 17, 12 PM $ 0.225
+0.00%
$ 168.88 million $ 896
Jun 12, 7 AM $ 0.238
+0.00%
$ 178.47 million $ 2,197
Jun 11, 4 PM $ 0.236
+0.00%
$ 177.02 million $ 3,394
Jun 11, 1 PM $ 0.233
-0.76%
$ 175.18 million $ 7,358
Jun 11, 12 PM $ 0.24
+0.00%
$ 180.25 million $ 6,876
Jun 11, 11 AM $ 0.233
-0.95%
$ 174.91 million $ 6,494
Jun 11, 10 AM $ 0.237
+0.00%
$ 178 million $ 6,035
Jun 10, 3 PM $ 0.218
-2.75%
$ 163.52 million $ 6,752
Jun 10, 2 PM $ 0.226
-5.54%
$ 169.47 million $ 6,358
Jun 10, 1 PM $ 0.232
+0.00%
$ 174.07 million $ 5,350
Jun 10, 5 AM $ 0.219
+0.00%
$ 164.33 million $ 8,136
Jun 9, 3 PM $ 0.229
-0.16%
$ 171.79 million $ 10,633
Jun 9, 2 PM $ 0.229
+0.68%
$ 172.13 million $ 13,767
Jun 9, 1 PM $ 0.23
-1.13%
$ 172.31 million $ 13,211
Jun 9, 9 AM $ 0.22
-6.84%
$ 165.2 million $ 13,106
Jun 8, 5 PM $ 0.22
+0.00%
$ 165.02 million $ 14,845
Jun 8, 3 PM $ 0.229
-1.87%
$ 172.09 million $ 11,432
Jun 8, 2 PM $ 0.215
-7.97%
$ 161.54 million $ 9,945
Jun 8, 1 PM $ 0.224
-5.55%
$ 167.92 million $ 6,997
Jun 8, 12 PM $ 0.239
+0.00%
$ 179.22 million $ 6,167
Jun 8, 11 AM $ 0.234
+0.00%
$ 175.33 million $ 5,663
Jun 8, 10 AM $ 0.235
+0.00%
$ 176.73 million $ 5,077
Jun 8, 9 AM $ 0.225
+0.00%
$ 169 million $ 4,354
Jun 8, 6 AM $ 0.232
-0.28%
$ 174.18 million $ 419
Jun 8, 5 AM $ 0.233
+0.00%
$ 174.93 million $ 357
Jun 7, 7 PM $ 0.235
+0.00%
$ 176.41 million $ 118
Jun 6, 10 AM $ 0.241
-0.16%
$ 180.91 million $ 3,357
Jun 5, 11 AM $ 0.241
+3.57%
$ 180.72 million $ 5,896
Jun 5, 9 AM $ 0.241
+3.83%
$ 181.15 million $ 5,492
Jun 5, 7 AM $ 0.239
+0.00%
$ 179.28 million $ 4,734
Jun 4, 2 PM $ 0.222
-4.61%
$ 166.69 million $ 5,780
Jun 4, 1 PM $ 0.237
-0.54%
$ 177.56 million $ 5,143
Jun 4, 9 AM $ 0.245
+7.83%
$ 184.11 million $ 13,191
Jun 3, 3 PM $ 0.247
+0.00%
$ 185.52 million $ 26,793
Jun 3, 1 PM $ 0.242
+0.00%
$ 181.32 million $ 25,401
Jun 3, 12 PM $ 0.251
+4.53%
$ 188.71 million $ 20,535
Jun 3, 11 AM $ 0.239
+0.00%
$ 179.72 million $ 17,152
Jun 3, 10 AM $ 0.236
+0.00%
$ 177.25 million $ 17,588
Jun 3, 9 AM $ 0.246
+0.00%
$ 184.57 million $ 16,476
Download