Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.231
-3.85%
$175.25 million $8,681
Today, at 7 PM $0.231
-3.85%
$175.25 million $8,681
Today, at 11 AM $0.234
-2.19%
$177.43 million $10,118
Today, at 9 AM $0.222
-7.45%
$168.15 million $8,052
Today, at 3 AM $0.228
+0.00%
$172.57 million $6,070
Today, at 12 AM $0.219
-4.33%
$165.73 million $5,141
Yesterday, at 10 PM $0.236
+0.00%
$179.06 million $4,062
Yesterday, at 8 PM $0.221
+0.06%
$167.78 million $3,124
Yesterday, at 6 PM $0.239
+0.00%
$181.48 million $2,975
Yesterday, at 5 PM $0.242
+0.00%
$183.14 million $1,948
Yesterday, at 3 PM $0.227
-0.80%
$172.39 million $2,451
Yesterday, at 2 PM $0.231
-1.40%
$174.98 million $3,355
Yesterday, at 11 AM $0.238
+0.01%
$180.27 million $9,023
Yesterday, at 10 AM $0.236
-2.33%
$179.25 million $8,894
Yesterday, at 9 AM $0.229
-0.60%
$173.31 million $8,089
Yesterday, at 8 AM $0.23
+0.00%
$174.47 million $8,088
Oct 23, 3 PM $0.23
+0.00%
$174.56 million $17,293
Oct 23, 2 PM $0.239
-0.95%
$181.01 million $16,969
Oct 23, 1 PM $0.226
-2.34%
$171.29 million $14,400
Oct 23, 11 AM $0.233
-1.60%
$176.77 million $18,916
Oct 23, 10 AM $0.222
+0.00%
$168.48 million $16,699
Oct 23, 9 AM $0.221
-3.92%
$167.36 million $16,287
Oct 23, 6 AM $0.234
+4.79%
$177.41 million $21,661
Oct 23, 5 AM $0.223
+0.18%
$169.18 million $19,407
Oct 23, 4 AM $0.241
+0.00%
$182.36 million $18,573
Oct 22, 10 PM $0.241
+0.00%
$182.36 million $17,171
Oct 22, 9 PM $0.225
+0.21%
$170.16 million $17,232
Oct 22, 8 PM $0.243
+6.22%
$183.88 million $15,408
Oct 22, 7 PM $0.232
-3.83%
$176.05 million $15,419
Oct 22, 6 PM $0.231
-1.58%
$175.41 million $14,451
Oct 22, 3 PM $0.237
+7.61%
$179.51 million $24,874
Oct 22, 2 PM $0.236
+5.80%
$179.2 million $26,431
Oct 22, 12 PM $0.232
+8.02%
$175.47 million $24,622
Oct 22, 9 AM $0.231
+1.10%
$174.9 million $31,818
Oct 22, 8 AM $0.229
+0.00%
$173.28 million $26,368
Oct 21, 6 PM $0.232
-4.71%
$176.05 million $39,573
Oct 21, 5 PM $0.248
-2.14%
$187.79 million $40,712
Oct 21, 4 PM $0.255
+21.26%
$192.92 million $39,081
Oct 21, 3 PM $0.228
-3.13%
$173.04 million $28,573
Oct 21, 2 PM $0.239
+0.00%
$181.51 million $29,100
Oct 21, 12 PM $0.222
-8.91%
$168.17 million $34,391
Oct 21, 11 AM $0.245
+16.99%
$185.91 million $35,148
Oct 21, 10 AM $0.232
-1.59%
$176.14 million $25,689
Oct 21, 9 AM $0.224
-1.55%
$169.67 million $25,236
Oct 21, 7 AM $0.229
-2.74%
$173.73 million $24,914
Oct 21, 6 AM $0.225
+0.00%
$170.23 million $27,666
Oct 21, 5 AM $0.216
+3.16%
$163.44 million $25,453
Oct 21, 4 AM $0.224
+1.41%
$169.75 million $26,696
Oct 20, 8 PM $0.229
+2.12%
$173.4 million $27,687
Oct 20, 7 PM $0.23
+3.87%
$174.33 million $25,719
Download