SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.237
+0.00%
$ 179.26 million $ 2,821
8:32 AM $ 0.238
+0.00%
$ 180.36 million $ 2,432
7:38 AM $ 0.233
+0.00%
$ 176.32 million $ 2,319
3:47 PM $ 0.235
+0.00%
$ 177.96 million $ 3,338
3:41 PM $ 0.235
+0.00%
$ 178.07 million $ 3,318
3:15 PM $ 0.236
+0.00%
$ 179.56 million $ 3,243
3:14 PM $ 0.237
+0.00%
$ 179.56 million $ 3,150
3:12 PM $ 0.239
+0.00%
$ 179.56 million $ 2,954
1:34 PM $ 0.224
+0.00%
$ 169.12 million $ 1,032
Download