Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 PM $0.231
-3.85%
$175.25 million $8,681
11:45 AM $0.234
+0.00%
$178.79 million $10,118
11:44 AM $0.236
+0.00%
$178.79 million $10,193
11:35 AM $0.238
+0.00%
$187.05 million $9,974
11:13 AM $0.247
+0.09%
$187.05 million $9,219
11:10 AM $0.239
-0.08%
$187.05 million $7,523
9:57 AM $0.222
+0.02%
$168.15 million $8,052
9:50 AM $0.24
-0.04%
$172.57 million $6,827
3:51 AM $0.228
+0.00%
$172.57 million $6,070
12:04 AM $0.219
-4.33%
$165.73 million $5,141
10:09 PM $0.236
+0.00%
$179.06 million $4,062
8:03 PM $0.221
+0.06%
$167.78 million $3,124
6:16 PM $0.239
+0.00%
$-- $2,975
5:29 PM $0.242
+0.00%
$-- $1,948
3:34 PM $0.227
+0.00%
$-- $2,451
3:28 PM $0.228
+0.00%
$-- $2,909
3:22 PM $0.229
+0.00%
$-- $2,825
2:54 PM $0.231
+0.00%
$-- $3,355
2:46 PM $0.234
+0.00%
$-- $7,338
11:17 AM $0.238
+0.00%
$-- $9,023
11:09 AM $0.238
+0.00%
$-- $8,899
10:21 AM $0.236
+0.00%
$-- $8,894
10:11 AM $0.24
+0.00%
$-- $8,841
10:04 AM $0.242
-0.19%
$-- $7,581
9:24 AM $0.229
+0.00%
$-- $8,089
9:17 AM $0.23
+0.00%
$-- $8,084
8:12 AM $0.23
+0.00%
$-- $8,088
Download