Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.233
+8.69%
$176.24 million $120,057
Oct 5 $0.233
+5.47%
$149.52 million $38,077
Sep 28 $0.239
+4.10%
$181.04 million $64,777
Sep 21 $0.232
+9.24%
$175.89 million $76,248
Sep 14 $0.232
-3.32%
$175.95 million $51,573
Sep 7 $0.233
-3.05%
$171.25 million $39,473
Aug 31 $0.223
-2.84%
$-- $71,666
Aug 24 $0.243
+2.42%
$183.68 million $27,347
Aug 17 $0.239
-2.12%
$-- $49,125
Aug 10 $0.237
+0.51%
$184.65 million $11,310
Aug 3 $0.242
-0.48%
$183.01 million $15,704
Jul 27 $0.208
+29.13%
$157.5 million $30,519
Jul 20 $0.232
-2.86%
$174.97 million $38,928
Jul 13 $0.228
-3.93%
$172.51 million $44,051
Jul 6 $0.237
+4.23%
$-- $29,076
Jun 29 $0.232
+13.33%
$-- $16,067
Jun 22 $0.232
+0.13%
$180.52 million $17,150
Jun 15 $0.224
-0.48%
$174.84 million $5,031
Jun 8 $0.238
+2.02%
$-- $21,089
Jun 1 $0.241
+3.96%
$176.41 million $18,761
May 25 $0.229
-8.00%
$-- $20,502
May 18 $0.238
+0.02%
$-- $14,557
May 11 $0.242
+4.38%
$-- $15,219
May 4 $0.232
-5.43%
$-- $14,426
Apr 27 $0.234
-1.29%
$-- $3,310
Apr 20 $0.24
+8.04%
$169.64 million $77,364
Nov 10 $0.236
+1.36%
$-- $310
Oct 20 $0.231
+0.00%
$-- $99
Sep 1 $0.23
+0.00%
$-- $0
Download