SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.242
-0.48%
$ 183.01 million $ 15,704
Jul 27 $ 0.208
+29.13%
$ 157.5 million $ 30,519
Jul 20 $ 0.232
-2.86%
$ 174.97 million $ 38,928
Jul 13 $ 0.228
-3.93%
$ 172.51 million $ 44,051
Jul 6 $ 0.237
+4.23%
$ -- $ 29,076
Jun 29 $ 0.232
+13.33%
$ -- $ 16,067
Jun 22 $ 0.232
+0.13%
$ 180.52 million $ 17,150
Jun 15 $ 0.224
-0.48%
$ 174.84 million $ 5,031
Jun 8 $ 0.238
+2.02%
$ -- $ 21,089
Jun 1 $ 0.241
+3.96%
$ 176.41 million $ 18,761
May 25 $ 0.229
-8.00%
$ -- $ 20,502
May 18 $ 0.238
+0.02%
$ -- $ 14,557
May 11 $ 0.242
+4.38%
$ -- $ 15,219
May 4 $ 0.232
-5.43%
$ -- $ 14,426
Apr 27 $ 0.234
-1.29%
$ -- $ 3,310
Apr 20 $ 0.24
+8.04%
$ 169.64 million $ 77,364
Nov 10 $ 0.236
+1.36%
$ -- $ 310
Oct 20 $ 0.231
+0.00%
$ -- $ 99
Sep 1 $ 0.23
+0.00%
$ -- $ 0
Download