Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.228
+0.00%
$172.36 million $4,083
Aug 27, 11 AM $0.238
+1.56%
$180.36 million $3,529
Aug 27, 8 AM $0.235
-3.69%
$178.14 million $1,729
Aug 26, 7 PM $0.24
+0.00%
$181.29 million $5,100
Aug 26, 8 AM $0.234
+0.00%
$177.24 million $11,270
Aug 26, 7 AM $0.234
+3.09%
$177.27 million $10,499
Aug 25, 8 PM $0.238
+0.00%
$179.75 million $7,026
Aug 25, 6 PM $0.238
+0.00%
$180.17 million $5,257
Aug 25, 3 PM $0.24
+10.24%
$181.8 million $4,401
Aug 25, 11 AM $0.24
+5.45%
$181.26 million $625
Aug 24, 9 PM $0.232
+0.00%
$175.8 million $2,402
Aug 24, 6 PM $0.236
-0.37%
$178.74 million $2,357
Aug 24, 1 PM $0.237
-0.01%
$179.55 million $2,939
Aug 24, 10 AM $0.237
+0.00%
$179.55 million $2,734
Aug 24, 8 AM $0.24
+0.00%
$181.32 million $1,846
Aug 24, 6 AM $0.237
+0.00%
$179.31 million $668
Aug 23, 1 PM $0.228
+0.00%
$172.63 million $1,119
Aug 23, 6 AM $0.237
-0.57%
$179.58 million $1,381
Aug 22, 9 PM $0.239
+2.29%
$180.71 million $1,037
Aug 22, 8 PM $0.238
+0.00%
$180.23 million $351
Aug 22, 10 AM $0.232
+0.00%
$175.39 million $1,331
Aug 22, 4 AM $0.237
+0.00%
$179.42 million $2,562
Aug 21, 1 PM $0.238
-1.23%
$179.69 million $44,446
Aug 21, 11 AM $0.24
+0.00%
$181.93 million $44,423
Aug 21, 10 AM $0.223
+0.00%
$168.59 million $46,433
Aug 21, 9 AM $0.237
-0.17%
$179.6 million $45,445
Aug 21, 8 AM $0.232
+0.00%
$175.87 million $36,501
Aug 20, 9 PM $0.232
+0.00%
$175.87 million $47,682
Aug 20, 3 PM $0.239
+6.48%
$180.54 million $38,292
Aug 20, 2 PM $0.237
+92.56%
$179.62 million $49,075
Aug 20, 1 PM $0.241
+0.00%
$182.35 million $12,529
Aug 20, 12 PM $0.243
+0.00%
$-- $10,747
Aug 20, 11 AM $0.227
-3.53%
$171.93 million $10,742
Aug 20, 10 AM $0.23
+0.00%
$173.82 million $13,471
Aug 20, 8 AM $0.226
+0.00%
$171.18 million $13,699
Aug 19, 10 PM $0.237
+0.00%
$179.67 million $16,673
Aug 19, 4 PM $0.229
+0.00%
$173.13 million $20,213
Aug 19, 3 PM $0.241
+16.68%
$182.36 million $15,298
Aug 19, 2 PM $0.241
+0.00%
$182.65 million $14,750
Aug 19, 11 AM $0.242
+20.59%
$182.99 million $18,906
Aug 19, 10 AM $0.219
+0.00%
$166.05 million $11,386
Aug 19, 8 AM $0.234
+0.00%
$177.18 million $11,467
Aug 19, 7 AM $0.243
+0.00%
$183.89 million $10,397
Aug 19, 6 AM $0.218
+0.00%
$165.27 million $8,161
Aug 19, 12 AM $0.236
+0.00%
$178.78 million $8,805
Aug 18, 5 PM $0.221
+0.00%
$167.13 million $7,829
Aug 18, 4 PM $0.222
+0.00%
$167.58 million $6,234
Aug 18, 2 PM $0.241
-1.61%
$182.26 million $5,674
Aug 18, 1 PM $0.247
+0.00%
$186.76 million $5,520
Aug 18, 12 PM $0.215
-7.83%
$162.77 million $3,095