Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.233
+0.00%
$176.6 million $1,991
Aug 18, 6 AM $0.236
+1.52%
$178.45 million $1,609
Aug 17, 2 PM $0.244
+0.00%
$184.63 million $67
Aug 16, 8 PM $0.244
+0.00%
$184.65 million $12,620
Aug 16, 1 PM $0.245
+1.91%
$185.48 million $8,994
Aug 16, 12 PM $0.242
+0.00%
$182.79 million $1,363
Aug 16, 11 AM $0.229
-1.57%
$173.51 million $335
Aug 16, 6 AM $0.237
+0.00%
$179.1 million $558
Aug 15, 12 PM $0.237
+0.00%
$179.26 million $2,821
Aug 15, 8 AM $0.238
+0.00%
$180.36 million $2,432
Aug 15, 7 AM $0.233
+0.00%
$176.32 million $2,319
Aug 14, 3 PM $0.235
-1.69%
$177.96 million $3,338
Aug 14, 1 PM $0.224
+0.00%
$169.12 million $1,032
Aug 14, 6 AM $0.237
+0.00%
$178.92 million $989
Aug 13, 7 PM $0.237
+0.00%
$179.45 million $910
Aug 13, 6 PM $0.239
+0.00%
$180.52 million $563
Aug 13, 5 PM $0.233
+0.00%
$176.49 million $473
Aug 13, 4 PM $0.235
-0.94%
$177.62 million $338
Aug 13, 2 PM $0.243
+0.00%
$183.47 million $0
Aug 12, 11 AM $0.243
+0.00%
$183.48 million $3,606
Aug 11, 4 PM $0.238
+3.07%
$179.66 million $16,176
Aug 11, 3 PM $0.232
+0.00%
$175.69 million $16,219
Aug 11, 2 PM $0.233
-0.16%
$176.03 million $16,222
Aug 11, 1 PM $0.241
+8.73%
$182.57 million $14,819
Aug 11, 12 PM $0.242
+0.00%
$183.03 million $12,777
Aug 11, 10 AM $0.242
+15.81%
$182.8 million $11,778
Aug 11, 9 AM $0.238
+2.99%
$180.04 million $6,868
Aug 11, 8 AM $0.241
+0.00%
$181.96 million $980
Aug 11, 7 AM $0.242
+0.00%
$183.25 million $927
Aug 11, 5 AM $0.241
+0.00%
$182.64 million $470
Aug 10, 8 PM $0.234
+0.00%
$177.24 million $405
Aug 10, 3 PM $0.235
+0.00%
$178.01 million $6,548
Aug 10, 10 AM $0.236
+0.00%
$178.35 million $5,729
Aug 9, 7 PM $0.242
+14.82%
$183.01 million $4,848
Aug 9, 6 PM $0.226
+0.00%
$170.85 million $100
Aug 8, 10 AM $0.235
+0.00%
$177.51 million $557
Aug 7, 7 PM $0.233
+0.00%
$176.48 million $452
Aug 7, 11 AM $0.235
+0.00%
$178.1 million $428
Aug 7, 10 AM $0.239
-0.44%
$181.12 million $363
Aug 7, 5 AM $0.242
-0.04%
$183.39 million $2,521
Aug 6, 2 PM $0.243
+0.00%
$183.69 million $2,433
Aug 6, 12 PM $0.244
+0.00%
$184.77 million $2,198
Aug 6, 8 AM $0.246
+4.57%
$186.44 million $2,913
Aug 6, 7 AM $0.223
+0.00%
$169 million $5,448
Aug 6, 6 AM $0.232
+0.00%
$175.5 million $5,177
Aug 5, 11 AM $0.235
+0.00%
$178.11 million $5,338
Aug 5, 8 AM $0.245
+7.64%
$185.45 million $6,264
Aug 5, 7 AM $0.211
-4.49%
$159.32 million $2,502
Aug 5, 4 AM $0.241
+0.00%
$181.98 million $2,163
Aug 4, 11 AM $0.241
-0.95%
$182.08 million $4,260