Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.239
+6.45%
$181.27 million $1,325
Sep 4, 2026 $0.225
+7.73%
$170.48 million $14,294
Sep 3, 2026 $0.241
+13.89%
$182.32 million $8,697
Sep 2, 2026 $0.228
+6.82%
$172.95 million $14,738
Sep 1, 2026 $0.239
+0.10%
$180.66 million $24,541
Aug 31, 2026 $0.25
+9.07%
$189.32 million $7,532
Aug 30, 2026 $0.243
+3.37%
$183.68 million $483
Aug 29, 2026 $0.236
+2.66%
$-- $9,791
Aug 28, 2026 $0.232
-0.16%
$-- $7,659
Aug 27, 2026 $0.232
-4.88%
$175.94 million $9,005
Aug 26, 2026 $0.24
+5.43%
$181.29 million $5,100
Aug 25, 2026 $0.238
+4.57%
$179.75 million $7,026
Aug 24, 2026 $0.232
-1.96%
$175.8 million $2,402
Aug 23, 2026 $0.228
-4.44%
$-- $1,119
Aug 22, 2026 $0.239
+0.72%
$180.71 million $1,037
Aug 21, 2026 $0.238
+2.17%
$-- $44,446
Aug 20, 2026 $0.232
+2.74%
$175.87 million $47,682
Aug 19, 2026 $0.237
+0.50%
$179.67 million $16,673
Aug 18, 2026 $0.221
-4.91%
$-- $7,829
Aug 17, 2026 $0.244
+0.00%
$-- $67
Aug 16, 2026 $0.244
+3.09%
$184.65 million $12,620
Aug 15, 2026 $0.237
+1.67%
$-- $2,821
Aug 14, 2026 $0.235
-0.54%
$-- $3,338
Aug 13, 2026 $0.237
-2.19%
$179.45 million $910
Aug 12, 2026 $0.243
+0.00%
$-- $3,606
Aug 11, 2026 $0.238
-1.63%
$-- $16,176
Aug 10, 2026 $0.234
-0.62%
$177.24 million $405
Aug 9, 2026 $0.242
+7.12%
$183.01 million $4,848
Aug 8, 2026 $0.235
+0.00%
$-- $557
Aug 7, 2026 $0.233
-3.81%
$176.48 million $452
Aug 6, 2026 $0.243
+4.67%
$-- $2,433
Aug 5, 2026 $0.235
-2.13%
$-- $5,338
Aug 4, 2026 $0.241
+4.03%
$-- $4,260
Aug 3, 2026 $0.245
+0.86%
$-- $5,675
Aug 2, 2026 $0.208
-13.46%
$157.5 million $13,538
Aug 1, 2026 $0.206
-12.90%
$155.67 million $6,352
Jul 31, 2026 $0.237
+0.40%
$178.96 million $4,699
Jul 30, 2026 $0.238
-0.75%
$-- $7,977
Jul 29, 2026 $0.243
+0.64%
$183.29 million $2,644
Jul 28, 2026 $0.242
+0.88%
$182.78 million $9,383
Jul 27, 2026 $0.241
+49.27%
$-- $24,166
Jul 26, 2026 $0.232
-4.34%
$174.97 million $210
Jul 24, 2026 $0.242
+3.09%
$182.71 million $1,683
Jul 23, 2026 $0.235
-3.23%
$177.34 million $7,547
Jul 22, 2026 $0.243
+3.92%
$183.76 million $26,377
Jul 21, 2026 $0.238
+9.40%
$179.52 million $33,706
Jul 20, 2026 $0.232
-2.63%
$175.3 million $19,530
Jul 19, 2026 $0.228
-3.60%
$172.51 million $2,001
Jul 18, 2026 $0.237
-0.22%
$178.99 million $10,611
Jul 17, 2026 $0.238
-3.26%
$-- $7,656