Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.229
+2.93%
$172.66 million $7,840
Jul 15, 2026 $0.234
+2.33%
$176.7 million $15,760
Jul 14, 2026 $0.236
+1.73%
$178.51 million $18,424
Jul 13, 2026 $0.242
+1.76%
$-- $11,975
Jul 12, 2026 $0.24
+2.22%
$-- $3,909
Jul 11, 2026 $0.237
-0.08%
$178.9 million $3,541
Jul 10, 2026 $0.237
+1.20%
$179.19 million $7,255
Jul 9, 2026 $0.235
+2.66%
$177.15 million $22,155
Jul 8, 2026 $0.236
+2.60%
$178.13 million $11,231
Jul 7, 2026 $0.241
+0.95%
$182.15 million $3,888
Jul 6, 2026 $0.239
+5.27%
$180.69 million $4,718
Jul 4, 2026 $0.232
-1.61%
$-- $3,009
Jul 3, 2026 $0.229
-4.47%
$172.05 million $11,051
Jul 2, 2026 $0.222
+6.90%
$166.98 million $20,524
Jul 1, 2026 $0.229
+3.34%
$-- $14,751
Jun 30, 2026 $0.233
+0.23%
$174.59 million $20,208
Jun 29, 2026 $0.204
+0.00%
$-- $11,196
Jun 28, 2026 $0.241
+8.87%
$180.52 million $11,561
Jun 27, 2026 $0.232
+4.32%
$-- $21,337
Jun 26, 2026 $0.237
+2.68%
$177.67 million $19,458
Jun 25, 2026 $0.254
+8.31%
$-- $5,919
Jun 24, 2026 $0.236
+1.54%
$-- $2,012
Jun 23, 2026 $0.225
+0.00%
$-- $625
Jun 22, 2026 $0.228
-1.57%
$-- $2,199
Jun 21, 2026 $0.233
+6.19%
$174.84 million $6,678
Jun 20, 2026 $0.224
+6.10%
$-- $5,960
Jun 19, 2026 $0.229
-3.08%
$-- $1,021
Jun 18, 2026 $0.239
+0.00%
$-- $4,590
Jun 17, 2026 $0.228
+1.28%
$-- $3,022
Jun 12, 2026 $0.238
+0.00%
$-- $2,197
Jun 11, 2026 $0.236
-0.55%
$-- $3,394
Jun 10, 2026 $0.218
-0.49%
$-- $6,752
Jun 9, 2026 $0.229
-3.12%
$-- $10,633
Jun 8, 2026 $0.22
-5.67%
$-- $14,845
Jun 7, 2026 $0.235
+0.00%
$176.41 million $118
Jun 6, 2026 $0.241
-0.16%
$-- $3,357
Jun 5, 2026 $0.241
+0.80%
$-- $5,896
Jun 4, 2026 $0.222
-2.37%
$-- $5,780
Jun 3, 2026 $0.247
+5.70%
$-- $26,793
Jun 2, 2026 $0.246
+8.12%
$184.5 million $7,947
Jun 1, 2026 $0.216
-6.65%
$-- $6,987
May 31, 2026 $0.246
+3.31%
$-- $15,898
May 30, 2026 $0.229
-4.05%
$171.66 million $10,825
May 29, 2026 $0.244
+3.17%
$-- $17,609
May 28, 2026 $0.233
-4.66%
$-- $13,394
May 27, 2026 $0.227
-4.68%
$-- $4,694
May 26, 2026 $0.243
+0.82%
$-- $3,245
May 25, 2026 $0.242
-2.83%
$181.31 million $3,317
May 23, 2026 $0.238
-2.03%
$178.42 million $4,222
May 22, 2026 $0.235
-0.80%
$-- $3,463