Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIT Historical Data

SIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $0.238
-2.06%
$180.21 million $23,820
Oct 15, 1 PM $0.229
-0.43%
$173.31 million $21,615
Oct 15, 12 PM $0.222
+0.00%
$167.97 million $23,913
Oct 15, 11 AM $0.224
+0.00%
$169.79 million $25,251
Oct 15, 10 AM $0.229
+15.95%
$173.59 million $25,400
Oct 15, 9 AM $0.225
+0.00%
$170.57 million $18,399
Oct 15, 8 AM $0.245
+3.52%
$185.33 million $16,901
Oct 15, 7 AM $0.24
+3.84%
$181.93 million $17,324
Oct 15, 6 AM $0.22
-5.24%
$166.79 million $16,154
Oct 15, 5 AM $0.215
+0.00%
$162.89 million $11,992
Oct 15, 4 AM $0.232
+0.00%
$176.1 million $11,971
Oct 14, 7 PM $0.234
+0.00%
$177.51 million $12,741
Oct 14, 4 PM $0.229
-1.09%
$173.5 million $15,784
Oct 14, 12 PM $0.225
-3.68%
$170.64 million $22,734
Oct 14, 11 AM $0.221
+0.00%
$167.63 million $18,592
Oct 14, 10 AM $0.239
-0.13%
$181.43 million $18,597
Oct 14, 9 AM $0.226
+0.00%
$170.96 million $19,038
Oct 14, 8 AM $0.226
-5.60%
$171.18 million $18,528
Oct 14, 7 AM $0.243
+12.00%
$184.3 million $18,599
Oct 14, 6 AM $0.221
+0.00%
$167.11 million $15,233
Oct 14, 1 AM $0.228
-1.08%
$172.47 million $15,241
Oct 13, 9 PM $0.233
+0.00%
$176.58 million $15,788
Oct 13, 8 PM $0.234
+0.00%
$177.56 million $17,261
Oct 13, 7 PM $0.239
+4.64%
$181.34 million $16,923
Oct 13, 6 PM $0.224
+1.20%
$169.72 million $16,416
Oct 13, 2 PM $0.228
-4.67%
$173.04 million $13,433
Oct 13, 1 PM $0.243
+14.00%
$184.49 million $10,596
Oct 13, 11 AM $0.238
+0.00%
$180.58 million $12,345
Oct 13, 10 AM $0.239
+0.00%
$180.88 million $13,121
Oct 13, 9 AM $0.225
-4.88%
$170.2 million $13,282
Oct 13, 7 AM $0.238
+4.63%
$180.38 million $12,730
Oct 12, 10 PM $0.231
+0.00%
$175.14 million $20,967
Oct 12, 9 PM $0.24
+0.00%
$181.66 million $18,879
Oct 12, 8 PM $0.226
+3.65%
$170.96 million $17,718
Oct 12, 4 PM $0.234
+0.00%
$177.52 million $20,029
Oct 12, 2 PM $0.236
+0.00%
$178.95 million $20,877
Oct 12, 12 PM $0.238
+19.46%
$180.37 million $20,545
Oct 12, 11 AM $0.218
+0.17%
$165.01 million $15,487
Oct 12, 10 AM $0.235
+6.22%
$178.16 million $16,452
Oct 12, 9 AM $0.228
-4.44%
$173.05 million $13,608
Oct 12, 8 AM $0.229
+0.00%
$173.84 million $12,418
Oct 12, 7 AM $0.233
+0.00%
$176.36 million $11,412
Oct 12, 6 AM $0.224
-6.14%
$169.73 million $11,205
Oct 12, 4 AM $0.242
-0.02%
$183.08 million $11,159
Oct 12, 3 AM $0.242
+13.13%
$183.39 million $8,272
Oct 11, 11 PM $0.197
+1.50%
$149.52 million $5,821
Oct 11, 6 PM $0.231
+0.00%
$175.41 million $4,045
Oct 11, 5 PM $0.236
+4.41%
$179.21 million $3,938
Oct 11, 4 PM $0.222
+0.00%
$168.04 million $2,251
Oct 11, 3 PM $0.229
+0.00%
$173.38 million $1,914