SIT Historical Data

SIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.241
-0.18%
$ 181.82 million $ 1,540
Jul 24, 11 AM $ 0.231
-1.01%
$ 174.22 million $ 7,771
Jul 24, 10 AM $ 0.234
+0.00%
$ 176.53 million $ 7,721
Jul 24, 8 AM $ 0.235
+0.01%
$ 177.25 million $ 7,719
Jul 24, 7 AM $ 0.235
+0.00%
$ 177.22 million $ 7,121
Jul 23, 8 PM $ 0.235
+0.00%
$ 177.34 million $ 7,547
Jul 23, 6 PM $ 0.242
+0.00%
$ 183.14 million $ 13,132
Jul 23, 5 PM $ 0.242
+0.00%
$ 183.15 million $ 13,132
Jul 23, 4 PM $ 0.243
+16.70%
$ 183.17 million $ 13,132
Jul 23, 2 PM $ 0.233
+0.00%
$ 176.02 million $ 14,588
Jul 23, 1 PM $ 0.238
+0.00%
$ 179.65 million $ 13,848
Jul 23, 11 AM $ 0.238
+0.00%
$ 180.02 million $ 14,253
Jul 23, 4 AM $ 0.243
+0.00%
$ 183.25 million $ 26,359
Jul 22, 9 PM $ 0.243
+0.00%
$ 183.76 million $ 26,377
Jul 22, 7 PM $ 0.244
+19.53%
$ 184.05 million $ 25,564
Jul 22, 6 PM $ 0.209
+0.00%
$ 157.92 million $ 20,017
Jul 22, 3 PM $ 0.227
+3.60%
$ 171.3 million $ 20,504
Jul 22, 12 PM $ 0.244
+0.00%
$ 184.46 million $ 12,404
Jul 22, 11 AM $ 0.234
+0.00%
$ 176.36 million $ 12,404
Jul 22, 10 AM $ 0.234
-2.85%
$ 176.37 million $ 12,374
Jul 22, 9 AM $ 0.244
-2.34%
$ 184.51 million $ 12,208
Jul 22, 8 AM $ 0.254
+14.30%
$ 191.86 million $ 4,101
Jul 22, 7 AM $ 0.231
-0.60%
$ 174.38 million $ 15,433
Jul 22, 6 AM $ 0.234
+0.00%
$ 176.82 million $ 19,978
Jul 21, 8 PM $ 0.238
+0.00%
$ 179.52 million $ 33,706
Jul 21, 7 PM $ 0.238
-0.17%
$ 179.98 million $ 33,674
Jul 21, 6 PM $ 0.239
+4.65%
$ 180.44 million $ 31,591
Jul 21, 1 PM $ 0.243
-0.19%
$ 183.83 million $ 33,146
Jul 21, 10 AM $ 0.244
-0.81%
$ 184.58 million $ 33,355
Jul 21, 9 AM $ 0.248
+0.00%
$ 187.62 million $ 26,883
Jul 21, 8 AM $ 0.248
+57.01%
$ 187.63 million $ 53,402
Jul 21, 7 AM $ 0.13
-1.62%
$ 98.5 million $ 21,970
Jul 21, 12 AM $ 0.253
+16.34%
$ 190.91 million $ 23,608
Jul 20, 8 PM $ 0.232
+0.00%
$ 175.3 million $ 19,530
Jul 20, 4 PM $ 0.239
+0.00%
$ 180.28 million $ 23,581
Jul 20, 2 PM $ 0.239
+0.00%
$ 180.66 million $ 23,744
Jul 20, 1 PM $ 0.244
+0.00%
$ 184.05 million $ 22,366
Jul 20, 11 AM $ 0.245
+0.00%
$ 185.22 million $ 23,811
Jul 20, 10 AM $ 0.246
+10.35%
$ 185.46 million $ 22,014
Jul 20, 9 AM $ 0.223
-7.13%
$ 168.09 million $ 18,954
Jul 20, 8 AM $ 0.238
+0.00%
$ 180.04 million $ 3,853
Jul 19, 8 PM $ 0.228
+0.00%
$ 172.51 million $ 2,001
Jul 19, 10 AM $ 0.237
+0.00%
$ 178.52 million $ 9,575
Jul 19, 2 AM $ 0.237
+0.00%
$ 178.84 million $ 10,678
Jul 18, 9 PM $ 0.237
-1.10%
$ 178.99 million $ 10,611
Jul 18, 1 PM $ 0.226
+0.91%
$ 170.42 million $ 8,696
Jul 18, 10 AM $ 0.242
+3.75%
$ 182.37 million $ 3,594
Jul 18, 8 AM $ 0.235
+0.00%
$ 177.09 million $ 1,192
Jul 18, 7 AM $ 0.228
+0.00%
$ 171.78 million $ 2,512
Jul 18, 6 AM $ 0.238
-0.04%
$ 179.31 million $ 3,457