SIT Historical Data

SIT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.232
+2.76%
$ 174.46 million $ 21,896
May 18, 5 PM $ 0.226
+0.00%
$ 169.85 million $ 21,457
May 18, 3 PM $ 0.226
+0.00%
$ 169.42 million $ 19,296
May 18, 2 PM $ 0.221
+0.00%
$ 165.53 million $ 7,602
May 18, 11 AM $ 0.236
+2.42%
$ 177.34 million $ 6,565
May 18, 10 AM $ 0.238
+0.00%
$ 178.39 million $ 3,738
May 17, 2 PM $ 0.245
+2.26%
$ 183.81 million $ 2,460
May 16, 6 AM $ 0.242
+0.00%
$ 181.91 million $ 4,265
May 16, 5 AM $ 0.242
+0.00%
$ 181.92 million $ 4,129
May 15, 1 PM $ 0.231
+0.00%
$ 173.26 million $ 7,775
May 15, 6 AM $ 0.228
+0.00%
$ 171.41 million $ 18,192
May 14, 6 PM $ 0.231
+0.00%
$ 173.69 million $ 17,707
May 14, 5 PM $ 0.236
+0.00%
$ 177.28 million $ 15,994
May 14, 4 PM $ 0.231
+0.00%
$ 173.3 million $ 16,203
May 14, 2 PM $ 0.239
+4.65%
$ 179.22 million $ 15,004
May 14, 1 PM $ 0.229
-0.44%
$ 171.58 million $ 14,588
May 14, 12 PM $ 0.233
-1.59%
$ 175.09 million $ 11,825
May 14, 11 AM $ 0.241
+4.59%
$ 180.59 million $ 9,119
May 14, 10 AM $ 0.232
+0.00%
$ -- $ 4,714
May 14, 9 AM $ 0.236
+4.70%
$ 176.96 million $ 4,656
May 13, 9 AM $ 0.22
+0.00%
$ 164.86 million $ 8,561
May 12, 6 PM $ 0.235
+0.00%
$ 176.09 million $ 10,135
May 12, 8 AM $ 0.248
+0.00%
$ 186.33 million $ 8,005
May 11, 9 AM $ 0.216
-2.28%
$ 162.46 million $ 5,239
May 11, 8 AM $ 0.225
-3.10%
$ 168.86 million $ 5,560
May 10, 12 PM $ 0.231
-0.19%
$ 173.26 million $ 2,963
May 10, 11 AM $ 0.235
+0.00%
$ 176.39 million $ 2,615
May 10, 10 AM $ 0.224
-5.24%
$ 167.93 million $ 1,562
May 10, 9 AM $ 0.229
+0.00%
$ 171.93 million $ 302
May 9, 9 AM $ 0.232
+1.19%
$ 174.37 million $ 1,044
May 9, 7 AM $ 0.232
+0.62%
$ 174.42 million $ 1,078
May 8, 8 AM $ 0.234
+4.22%
$ -- $ 5,101
May 7, 1 PM $ 0.24
+4.64%
$ 180.21 million $ 24,240
May 7, 6 AM $ 0.207
+0.00%
$ 155.37 million $ 14,853
May 6, 11 PM $ 0.185
+1.59%
$ 138.93 million $ 12,837
May 6, 4 PM $ 0.236
+3.51%
$ 177.38 million $ 12,801
May 6, 3 PM $ 0.235
-0.16%
$ 176.12 million $ 14,537
May 6, 1 PM $ 0.238
-0.87%
$ 178.65 million $ 19,127
May 6, 7 AM $ 0.183
+0.00%
$ 137.68 million $ 23,483
May 5, 4 PM $ 0.218
-5.90%
$ 163.64 million $ 17,118
May 5, 12 PM $ 0.221
-8.81%
$ 166.12 million $ 9,732
May 5, 11 AM $ 0.235
-3.18%
$ 176.13 million $ 5,287
May 4, 1 PM $ 0.24
+0.00%
$ 180.34 million $ 2,097
May 4, 8 AM $ 0.246
+0.00%
$ 184.39 million $ 1,029
May 3, 5 AM $ 0.245
+0.00%
$ 183.68 million $ 2,486
May 2, 4 PM $ 0.234
-1.59%
$ 175.49 million $ 1,868
May 2, 2 PM $ 0.243
-0.97%
$ 182.13 million $ 1,237
May 2, 1 PM $ 0.242
+0.00%
$ -- $ 666
May 2, 1 AM $ 0.241
+0.00%
$ 180.57 million $ 5,827
May 1, 11 AM $ 0.212
+0.00%
$ 158.89 million $ 10,242