Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.236
+0.00%
$178.98 million $830
Oct 11, 11 AM $0.22
+0.00%
$167.05 million $62
Oct 10, 3 PM $0.233
+0.00%
$176.44 million $371
Oct 9, 7 PM $0.234
+0.00%
$177.19 million $2,695
Oct 9, 3 PM $0.235
+4.05%
$178.02 million $3,109
Oct 9, 2 PM $0.226
+0.00%
$-- $6,794
Oct 9, 8 AM $0.233
+1.03%
$176.88 million $9,192
Oct 8, 6 PM $0.232
+0.00%
$175.73 million $9,034
Oct 8, 5 PM $0.234
+0.00%
$177.65 million $8,557
Oct 8, 4 PM $0.23
+0.00%
$174.04 million $8,478
Oct 8, 3 PM $0.233
+16.84%
$176.31 million $8,379
Oct 8, 1 PM $0.232
+4.52%
$175.83 million $8,047
Oct 8, 12 PM $0.228
+0.00%
$173.06 million $5,852
Oct 7, 8 PM $0.237
+0.00%
$179.5 million $8,199
Oct 7, 7 PM $0.229
+0.00%
$173.47 million $8,056
Oct 7, 2 PM $0.234
+11.36%
$177.33 million $10,774
Oct 7, 1 PM $0.209
+2.95%
$158.1 million $12,339
Oct 7, 12 PM $0.237
+3.06%
$179.19 million $10,348
Oct 7, 11 AM $0.212
-7.45%
$160.82 million $9,433
Oct 7, 9 AM $0.233
+0.00%
$176.55 million $9,087
Oct 7, 8 AM $0.234
+0.00%
$177.3 million $9,080
Oct 6, 6 PM $0.234
+0.00%
$177.54 million $9,566
Oct 6, 5 PM $0.246
+0.00%
$186.36 million $7,813
Oct 6, 4 PM $0.228
+3.03%
$172.84 million $7,807
Oct 6, 3 PM $0.221
+0.00%
$167.18 million $6,844
Oct 6, 2 PM $0.219
-2.16%
$165.85 million $8,065
Oct 6, 1 PM $0.207
-4.12%
$156.64 million $3,940
Oct 6, 6 AM $0.229
+0.00%
$173.5 million $10,184
Oct 5, 3 PM $0.241
+0.00%
$182.43 million $11,622
Oct 5, 2 PM $0.223
+0.00%
$169.07 million $11,512
Oct 5, 1 PM $0.232
+0.00%
$175.6 million $13,344
Oct 5, 11 AM $0.239
-0.74%
$181.32 million $13,288
Oct 5, 9 AM $0.223
-6.89%
$169.29 million $10,261
Oct 5, 8 AM $0.222
+0.00%
$168.48 million $8,028
Oct 5, 7 AM $0.228
+3.25%
$172.72 million $7,727
Oct 4, 6 PM $0.239
+0.00%
$181.04 million $5,967
Oct 4, 5 PM $0.248
-0.40%
$187.9 million $5,930
Oct 4, 4 PM $0.25
+7.75%
$189.28 million $4,415
Oct 4, 3 PM $0.224
-3.17%
$169.39 million $5,108
Oct 4, 2 PM $0.238
+0.00%
$180.62 million $4,399
Oct 4, 1 PM $0.239
+5.83%
$180.85 million $2,969
Oct 3, 7 PM $0.227
-5.32%
$172.19 million $7,988
Oct 3, 4 PM $0.241
+7.90%
$182.72 million $8,078
Oct 3, 12 PM $0.231
+0.00%
$174.64 million $8,161
Oct 3, 10 AM $0.239
+1.60%
$180.98 million $11,852
Oct 3, 9 AM $0.218
-3.66%
$164.93 million $8,982
Oct 3, 8 AM $0.228
+2.12%
$172.41 million $9,822
Oct 3, 7 AM $0.241
+0.00%
$182.38 million $8,485
Oct 3, 5 AM $0.227
+0.00%
$171.66 million $8,473
Oct 3, 3 AM $0.227
+0.00%
$172 million $8,211