SIT Historical Data

SIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.238
+0.00%
$ 179.5 million $ 7,656
Jul 17, 12 PM $ 0.238
+0.00%
$ 179.85 million $ 7,600
Jul 17, 7 AM $ 0.229
-6.36%
$ 173.17 million $ 11,936
Jul 17, 6 AM $ 0.245
+0.00%
$ 184.96 million $ 10,789
Jul 17, 5 AM $ 0.246
+0.00%
$ 185.42 million $ 10,786
Jul 17, 4 AM $ 0.246
+0.00%
$ 185.55 million $ 10,062
Jul 16, 10 PM $ 0.229
+0.00%
$ 172.66 million $ 7,840
Jul 16, 4 PM $ 0.237
+0.00%
$ 178.81 million $ 7,634
Jul 16, 2 PM $ 0.232
+0.00%
$ 174.79 million $ 7,688
Jul 16, 1 PM $ 0.234
+0.00%
$ 176.3 million $ 8,835
Jul 16, 12 PM $ 0.24
+0.00%
$ 180.87 million $ 9,092
Jul 16, 10 AM $ 0.24
+6.60%
$ 181.15 million $ 17,673
Jul 16, 9 AM $ 0.238
+4.66%
$ 179.64 million $ 18,889
Jul 16, 8 AM $ 0.229
+0.00%
$ 172.73 million $ 19,877
Jul 16, 7 AM $ 0.242
+8.72%
$ 182.38 million $ 18,857
Jul 15, 10 PM $ 0.234
+0.00%
$ 176.7 million $ 15,760
Jul 15, 6 PM $ 0.247
+0.00%
$ 186.54 million $ 17,723
Jul 15, 5 PM $ 0.233
+0.00%
$ 175.71 million $ 17,753
Jul 15, 2 PM $ 0.234
-3.11%
$ 176.3 million $ 18,846
Jul 15, 1 PM $ 0.241
+3.64%
$ 182.15 million $ 18,247
Jul 15, 12 PM $ 0.233
+22.76%
$ 175.76 million $ 23,117
Jul 15, 11 AM $ 0.237
-0.80%
$ 178.89 million $ 15,370
Jul 15, 9 AM $ 0.223
+0.54%
$ 168.48 million $ 20,523
Jul 15, 5 AM $ 0.233
+1.73%
$ 175.67 million $ 18,921
Jul 14, 9 PM $ 0.236
+0.00%
$ 178.51 million $ 18,424
Jul 14, 8 PM $ 0.236
+0.00%
$ 177.87 million $ 17,998
Jul 14, 6 PM $ 0.233
-3.94%
$ 175.57 million $ 18,926
Jul 14, 3 PM $ 0.244
+7.85%
$ 184.25 million $ 16,674
Jul 14, 2 PM $ 0.227
+0.00%
$ 171.02 million $ 16,778
Jul 14, 1 PM $ 0.238
+17.36%
$ 179.37 million $ 18,564
Jul 14, 12 PM $ 0.214
-11.03%
$ 161.39 million $ 15,000
Jul 14, 11 AM $ 0.25
+5.36%
$ 188.47 million $ 13,110
Jul 14, 10 AM $ 0.241
+6.76%
$ 181.93 million $ 10,514
Jul 14, 8 AM $ 0.235
+0.00%
$ 177.28 million $ 11,555
Jul 14, 7 AM $ 0.232
+0.00%
$ 175.48 million $ 12,331
Jul 13, 4 PM $ 0.242
+0.00%
$ 182.62 million $ 11,975
Jul 13, 3 PM $ 0.242
+0.00%
$ 182.84 million $ 11,973
Jul 13, 1 PM $ 0.242
+10.42%
$ 182.99 million $ 11,381
Jul 13, 12 PM $ 0.223
+0.00%
$ 168.38 million $ 8,077
Jul 13, 11 AM $ 0.245
-0.82%
$ 185.29 million $ 7,328
Jul 13, 9 AM $ 0.232
+0.00%
$ 174.79 million $ 5,784
Jul 13, 8 AM $ 0.232
-2.55%
$ 174.89 million $ 4,049
Jul 12, 1 PM $ 0.24
+0.00%
$ 181.33 million $ 3,909
Jul 12, 10 AM $ 0.235
-0.98%
$ 177.29 million $ 5,355
Jul 12, 9 AM $ 0.239
+4.65%
$ 180.48 million $ 4,327
Jul 12, 8 AM $ 0.232
+0.00%
$ 175.29 million $ 4,034
Jul 12, 4 AM $ 0.235
+0.00%
$ 177.4 million $ 3,956
Jul 11, 11 PM $ 0.237
+0.00%
$ 178.9 million $ 3,541
Jul 11, 9 PM $ 0.232
+0.00%
$ 174.89 million $ 3,895
Jul 11, 6 PM $ 0.239
+3.85%
$ 180.17 million $ 3,211