Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.237
+6.31%
$179.35 million $12,928
Oct 2, 1 PM $0.23
+0.34%
$174.23 million $17,512
Oct 2, 12 PM $0.237
-1.60%
$179.25 million $20,658
Oct 2, 11 AM $0.242
-2.55%
$183.06 million $20,787
Oct 2, 10 AM $0.248
+11.44%
$187.95 million $19,826
Oct 2, 9 AM $0.231
+1.23%
$175.17 million $27,511
Oct 2, 8 AM $0.229
+0.00%
$173.37 million $24,611
Oct 1, 9 PM $0.236
+18.96%
$178.97 million $32,138
Oct 1, 8 PM $0.224
+0.00%
$169.96 million $25,014
Oct 1, 6 PM $0.238
-0.33%
$180.36 million $31,003
Oct 1, 5 PM $0.239
+0.00%
$181.39 million $29,991
Oct 1, 4 PM $0.225
+0.00%
$170.7 million $30,900
Oct 1, 2 PM $0.226
-1.48%
$171.32 million $29,883
Oct 1, 1 PM $0.212
-0.65%
$160.85 million $25,482
Oct 1, 11 AM $0.229
-2.82%
$173.29 million $24,761
Oct 1, 10 AM $0.245
+7.12%
$185.41 million $24,758
Oct 1, 9 AM $0.233
+0.00%
$176.46 million $14,572
Oct 1, 8 AM $0.235
+0.00%
$177.88 million $13,507
Oct 1, 7 AM $0.238
+0.00%
$-- $12,647
Oct 1, 6 AM $0.221
-0.72%
$167.17 million $12,466
Oct 1, 5 AM $0.223
-6.71%
$168.97 million $10,782
Oct 1, 3 AM $0.225
+0.00%
$170.43 million $9,268
Sep 30, 7 PM $0.226
+11.86%
$171.26 million $9,233
Sep 30, 6 PM $0.226
-5.27%
$171.24 million $3,660
Sep 30, 5 PM $0.224
+0.00%
$170.02 million $2,025
Sep 30, 4 PM $0.231
+0.00%
$174.76 million $2,239
Sep 30, 3 PM $0.231
+0.00%
$175.01 million $3,194
Sep 30, 2 PM $0.232
+0.00%
$175.51 million $3,826
Sep 30, 12 PM $0.233
+0.00%
$176.77 million $3,590
Sep 30, 9 AM $0.238
+0.00%
$180 million $3,602
Sep 30, 8 AM $0.24
-1.04%
$181.46 million $3,591
Sep 30, 7 AM $0.243
-0.10%
$184.26 million $4,598
Sep 29, 9 PM $0.229
+0.00%
$173.66 million $3,226
Sep 29, 6 PM $0.234
+0.00%
$177.56 million $3,171
Sep 29, 5 PM $0.236
-0.80%
$178.41 million $2,959
Sep 29, 3 PM $0.239
+0.00%
$181.3 million $1,830
Sep 29, 2 PM $0.224
+0.00%
$169.3 million $1,206
Sep 29, 1 PM $0.235
+0.00%
$177.64 million $1,156
Sep 29, 10 AM $0.235
+0.00%
$177.97 million $1,703
Sep 29, 8 AM $0.236
+0.00%
$178.42 million $2,587
Sep 29, 7 AM $0.225
+0.00%
$170.44 million $2,210
Sep 28, 12 PM $0.232
-1.03%
$175.9 million $13,848
Sep 28, 11 AM $0.236
+0.00%
$178.9 million $12,662
Sep 28, 9 AM $0.242
+7.89%
$183.07 million $12,103
Sep 28, 8 AM $0.23
+0.00%
$173.87 million $11,206
Sep 27, 6 PM $0.232
+0.00%
$175.89 million $11,829
Sep 27, 5 PM $0.248
+33.74%
$187.51 million $9,915
Sep 27, 4 PM $0.238
+0.68%
$180.3 million $1,824
Sep 27, 1 PM $0.236
-1.28%
$178.6 million $1,611
Sep 27, 12 PM $0.221
+0.00%
$167.6 million $172