SIT Historical Data

SIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.23
+0.00%
$ 173.63 million $ 2,647
Jul 11, 2 PM $ 0.241
+0.00%
$ 182.17 million $ 2,257
Jul 11, 1 PM $ 0.235
+4.50%
$ 177.1 million $ 1,540
Jul 11, 12 PM $ 0.233
+0.00%
$ 176.2 million $ 828
Jul 11, 4 AM $ 0.237
+0.00%
$ 179.04 million $ 7,755
Jul 10, 11 PM $ 0.237
+0.00%
$ 179.19 million $ 7,255
Jul 10, 10 PM $ 0.232
+0.00%
$ 175.17 million $ 7,076
Jul 10, 6 PM $ 0.238
+0.00%
$ 179.4 million $ 11,935
Jul 10, 4 PM $ 0.239
+0.00%
$ 180.26 million $ 11,928
Jul 10, 12 PM $ 0.239
+3.94%
$ 180.68 million $ 22,990
Jul 10, 11 AM $ 0.24
+3.27%
$ 180.92 million $ 17,172
Jul 10, 10 AM $ 0.236
+3.76%
$ 178.01 million $ 19,104
Jul 10, 8 AM $ 0.235
+0.00%
$ 177.07 million $ 19,527
Jul 9, 9 PM $ 0.235
+0.00%
$ 177.15 million $ 22,155
Jul 9, 7 PM $ 0.242
+13.06%
$ 182.95 million $ 19,380
Jul 9, 6 PM $ 0.233
+0.00%
$ 176.22 million $ 17,113
Jul 9, 4 PM $ 0.234
+0.00%
$ 176.4 million $ 15,887
Jul 9, 1 PM $ 0.24
-0.19%
$ 181.49 million $ 19,250
Jul 9, 12 PM $ 0.228
+17.32%
$ 172.01 million $ 15,425
Jul 9, 11 AM $ 0.241
+6.22%
$ 181.8 million $ 12,501
Jul 9, 10 AM $ 0.229
+0.00%
$ 172.51 million $ 13,943
Jul 9, 9 AM $ 0.23
-2.01%
$ 173.87 million $ 13,697
Jul 9, 8 AM $ 0.24
+3.99%
$ 181.48 million $ 12,782
Jul 9, 7 AM $ 0.236
+3.18%
$ 178.03 million $ 10,653
Jul 8, 9 PM $ 0.236
-0.03%
$ 178.13 million $ 11,231
Jul 8, 5 PM $ 0.237
-0.09%
$ 179.04 million $ 11,408
Jul 8, 4 PM $ 0.232
-0.16%
$ 175.18 million $ 11,591
Jul 8, 3 PM $ 0.233
+0.90%
$ 175.74 million $ 11,572
Jul 8, 2 PM $ 0.231
+0.00%
$ 174.73 million $ 9,746
Jul 8, 12 PM $ 0.237
+0.10%
$ 179.09 million $ 9,769
Jul 8, 11 AM $ 0.236
+10.43%
$ 178.43 million $ 6,380
Jul 8, 10 AM $ 0.235
+0.00%
$ 177.44 million $ 3,304
Jul 8, 9 AM $ 0.236
-0.15%
$ 177.84 million $ 3,287
Jul 8, 8 AM $ 0.239
+4.65%
$ 180.4 million $ 3,921
Jul 8, 7 AM $ 0.23
+0.00%
$ 173.61 million $ 3,444
Jul 7, 7 PM $ 0.241
-0.74%
$ 182.15 million $ 3,888
Jul 7, 5 PM $ 0.232
+0.00%
$ 175.22 million $ 2,916
Jul 7, 2 PM $ 0.232
+0.00%
$ 175.5 million $ 3,996
Jul 7, 1 PM $ 0.231
-1.58%
$ 174.74 million $ 4,549
Jul 7, 11 AM $ 0.239
+0.00%
$ 180.42 million $ 4,202
Jul 7, 8 AM $ 0.226
-4.57%
$ 170.81 million $ 4,920
Jul 7, 4 AM $ 0.239
+0.00%
$ 180.43 million $ 4,874
Jul 6, 11 PM $ 0.239
+0.00%
$ 180.69 million $ 4,718
Jul 6, 9 PM $ 0.237
+0.00%
$ 179.24 million $ 4,718
Jul 6, 6 PM $ 0.244
+0.00%
$ 183.94 million $ 4,436
Jul 6, 4 PM $ 0.244
+0.00%
$ 184.21 million $ 4,439
Jul 6, 3 PM $ 0.244
+0.00%
$ 184.35 million $ 4,249
Jul 6, 2 PM $ 0.227
-0.55%
$ 171.37 million $ 2,970
Jul 6, 10 AM $ 0.227
+0.00%
$ 171.64 million $ 905
Jul 4, 1 PM $ 0.232
+0.00%
$ 173.82 million $ 3,009