Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIT Historical Data

SIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.228
+14.56%
$172.79 million $7,906
Sep 26, 8 AM $0.242
+0.00%
$183.34 million $1,630
Sep 26, 5 AM $0.242
-0.02%
$183.58 million $7,160
Sep 26, 12 AM $0.243
+0.00%
$183.78 million $7,148
Sep 25, 5 PM $0.243
+0.00%
$183.89 million $8,406
Sep 25, 4 PM $0.244
+7.03%
$184.63 million $7,417
Sep 25, 3 PM $0.228
-2.35%
$172.97 million $7,873
Sep 25, 7 AM $0.236
+1.30%
$178.56 million $34,327
Sep 25, 6 AM $0.215
+4.19%
$163.14 million $28,636
Sep 24, 5 PM $0.234
-1.54%
$176.99 million $32,767
Sep 24, 4 PM $0.222
+0.00%
$167.81 million $30,586
Sep 24, 3 PM $0.23
+0.15%
$173.91 million $31,183
Sep 24, 2 PM $0.233
+0.00%
$176.07 million $25,797
Sep 24, 1 PM $0.235
+16.44%
$178.1 million $25,802
Sep 24, 12 PM $0.228
+4.85%
$172.63 million $21,044
Sep 24, 10 AM $0.228
-2.45%
$172.52 million $16,418
Sep 24, 9 AM $0.216
-0.38%
$163.7 million $12,933
Sep 24, 8 AM $0.215
+0.00%
$162.44 million $12,075
Sep 24, 6 AM $0.23
+12.36%
$174.21 million $12,418
Sep 23, 12 PM $0.232
+2.55%
$175.35 million $13,333
Sep 23, 11 AM $0.227
+0.00%
$172.24 million $8,852
Sep 23, 10 AM $0.246
+7.73%
$186.62 million $9,792
Sep 22, 8 PM $0.232
+0.00%
$175.32 million $9,462
Sep 22, 5 PM $0.233
-1.89%
$176.51 million $9,361
Sep 22, 4 PM $0.22
-7.46%
$166.64 million $7,473
Sep 22, 2 PM $0.22
+1.77%
$166.81 million $5,395
Sep 22, 12 PM $0.234
+0.00%
$177.25 million $8,196
Sep 22, 11 AM $0.238
+4.77%
$180.12 million $6,732
Sep 22, 8 AM $0.234
+0.00%
$177.2 million $6,035
Sep 22, 6 AM $0.234
-1.66%
$177.34 million $5,888
Sep 22, 5 AM $0.224
+0.00%
$169.69 million $4,382
Sep 21, 9 PM $0.229
+0.00%
$173.73 million $4,407
Sep 21, 5 PM $0.231
+0.00%
$174.55 million $4,562
Sep 21, 3 PM $0.235
+0.00%
$177.92 million $4,825
Sep 21, 1 PM $0.226
-1.34%
$171.26 million $4,483
Sep 21, 12 PM $0.212
-0.26%
$160.57 million $2,344
Sep 20, 7 PM $0.232
-0.79%
$175.95 million $4,545
Sep 20, 6 PM $0.236
+0.00%
$178.78 million $4,380
Sep 20, 4 PM $0.238
+0.00%
$180.22 million $3,804
Sep 20, 10 AM $0.224
+0.00%
$169.54 million $3,627
Sep 20, 9 AM $0.228
-5.12%
$172.36 million $3,032
Sep 20, 8 AM $0.224
+0.49%
$169.65 million $1,797
Sep 20, 7 AM $0.221
+0.00%
$167.06 million $584
Sep 19, 6 PM $0.239
+0.00%
$180.79 million $316
Sep 19, 5 PM $0.232
+0.00%
$175.35 million $202
Sep 19, 8 AM $0.233
+0.00%
$176.75 million $11,419
Sep 19, 5 AM $0.234
-0.08%
$176.91 million $13,750
Sep 18, 6 PM $0.235
+0.00%
$177.65 million $14,291
Sep 18, 4 PM $0.237
+0.00%
$179.22 million $14,282
Sep 18, 3 PM $0.241
-0.73%
$182.13 million $14,399