SIT Historical Data

SIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.237
-1.25%
$ 177.61 million $ 7,204
Jul 4, 9 AM $ 0.231
-1.97%
$ 173.19 million $ 6,659
Jul 3, 9 PM $ 0.229
+0.00%
$ 172.05 million $ 11,051
Jul 3, 2 PM $ 0.239
+2.08%
$ 179.34 million $ 13,374
Jul 3, 1 PM $ 0.236
-0.80%
$ 177.1 million $ 15,984
Jul 3, 12 PM $ 0.233
+0.69%
$ 175.13 million $ 20,721
Jul 3, 10 AM $ 0.238
-0.80%
$ 178.66 million $ 16,136
Jul 2, 11 PM $ 0.222
+0.00%
$ 166.98 million $ 20,524
Jul 2, 9 PM $ 0.226
-4.65%
$ 169.78 million $ 17,682
Jul 2, 1 PM $ 0.244
+16.66%
$ 183.11 million $ 16,689
Jul 2, 7 AM $ 0.208
+0.00%
$ 156.21 million $ 9,852
Jul 1, 5 PM $ 0.229
+0.00%
$ 171.89 million $ 14,751
Jul 1, 4 PM $ 0.23
+0.00%
$ 172.97 million $ 12,174
Jul 1, 1 PM $ 0.221
+0.00%
$ 165.89 million $ 22,195
Jul 1, 12 PM $ 0.239
+0.00%
$ 179.53 million $ 19,456
Jul 1, 11 AM $ 0.222
+0.00%
$ 166.34 million $ 18,526
Jun 30, 7 PM $ 0.233
+0.00%
$ 174.59 million $ 20,208
Jun 30, 4 PM $ 0.235
+0.00%
$ 176.12 million $ 14,958
Jun 30, 2 PM $ 0.239
+5.28%
$ 179.5 million $ 7,791
Jun 30, 1 PM $ 0.239
+0.00%
$ 179.01 million $ 3,896
Jun 30, 11 AM $ 0.234
-0.48%
$ 175.95 million $ 3,698
Jun 30, 6 AM $ 0.232
+0.00%
$ 174.2 million $ 7,510
Jun 29, 8 AM $ 0.204
+0.00%
$ 153.37 million $ 11,196
Jun 28, 6 PM $ 0.241
-1.72%
$ 180.52 million $ 11,561
Jun 28, 5 PM $ 0.238
+0.00%
$ 178.28 million $ 10,104
Jun 28, 11 AM $ 0.233
-0.16%
$ 174.94 million $ 7,926
Jun 28, 10 AM $ 0.237
+3.08%
$ 178.04 million $ 9,125
Jun 28, 9 AM $ 0.221
+0.00%
$ 165.81 million $ 8,422
Jun 27, 2 PM $ 0.232
-1.22%
$ 174.37 million $ 21,337
Jun 27, 1 PM $ 0.237
+0.00%
$ 177.94 million $ 18,334
Jun 27, 11 AM $ 0.232
+0.00%
$ 174.04 million $ 18,526
Jun 27, 7 AM $ 0.231
-1.58%
$ 173.41 million $ 20,977
Jun 27, 6 AM $ 0.232
+4.26%
$ 174.27 million $ 22,315
Jun 26, 6 PM $ 0.237
+2.09%
$ 177.67 million $ 19,458
Jun 26, 5 PM $ 0.235
-2.49%
$ 176.01 million $ 15,464
Jun 26, 4 PM $ 0.223
+0.00%
$ 167.28 million $ 14,027
Jun 26, 3 PM $ 0.245
+10.37%
$ 183.51 million $ 9,859
Jun 26, 2 PM $ 0.225
-3.10%
$ 168.88 million $ 7,684
Jun 26, 12 PM $ 0.232
+0.76%
$ 174.31 million $ 13,334
Jun 26, 11 AM $ 0.236
+0.00%
$ 177.17 million $ 13,341
Jun 26, 9 AM $ 0.238
+0.00%
$ 178.36 million $ 13,153
Jun 26, 7 AM $ 0.236
+5.66%
$ 177.17 million $ 7,911
Jun 26, 6 AM $ 0.227
-1.56%
$ 170.33 million $ 7,138
Jun 25, 2 PM $ 0.254
+0.00%
$ 190.59 million $ 5,919
Jun 25, 1 PM $ 0.247
+5.19%
$ 185.09 million $ 5,488
Jun 24, 1 PM $ 0.236
+1.54%
$ 177.06 million $ 2,012
Jun 23, 3 PM $ 0.225
+0.00%
$ 169.19 million $ 625
Jun 22, 2 PM $ 0.228
-1.57%
$ 171.4 million $ 2,199
Jun 21, 7 PM $ 0.233
+0.00%
$ 174.84 million $ 6,678
Jun 21, 2 PM $ 0.227
+0.00%
$ 170.26 million $ 10,039