Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.244
+10.00%
$184.81 million $14,389
Sep 18, 12 PM $0.22
+0.00%
$166.76 million $10,813
Sep 18, 10 AM $0.238
+7.97%
$180.45 million $10,901
Sep 18, 9 AM $0.219
-3.24%
$165.95 million $7,635
Sep 18, 8 AM $0.226
-5.99%
$170.84 million $8,379
Sep 18, 7 AM $0.226
+0.49%
$171.02 million $6,847
Sep 18, 6 AM $0.227
+0.00%
$171.79 million $6,767
Sep 18, 5 AM $0.227
+0.42%
$171.99 million $6,679
Sep 17, 10 PM $0.238
+0.00%
$180.49 million $6,186
Sep 17, 9 PM $0.24
+0.00%
$181.88 million $5,570
Sep 17, 4 PM $0.233
+0.00%
$176.49 million $5,500
Sep 17, 11 AM $0.235
+0.00%
$177.9 million $8,726
Sep 17, 10 AM $0.237
+7.92%
$179.66 million $8,758
Sep 17, 9 AM $0.238
+7.93%
$180.14 million $7,109
Sep 16, 4 PM $0.231
+0.00%
$175.24 million $16,497
Sep 16, 3 PM $0.233
+0.00%
$176.64 million $15,114
Sep 16, 1 PM $0.223
-8.81%
$168.7 million $17,440
Sep 16, 12 PM $0.23
-0.02%
$174.21 million $15,903
Sep 16, 10 AM $0.234
+0.51%
$177.27 million $16,647
Sep 16, 9 AM $0.22
-0.24%
$166.64 million $15,690
Sep 16, 8 AM $0.221
+0.00%
$167.34 million $13,630
Sep 16, 7 AM $0.239
+8.67%
$181.1 million $16,136
Sep 16, 6 AM $0.219
+0.00%
$165.86 million $9,482
Sep 15, 6 PM $0.237
+6.30%
$179.44 million $9,799
Sep 15, 4 PM $0.241
+0.00%
$182.76 million $9,401
Sep 15, 3 PM $0.241
+7.89%
$182.8 million $7,654
Sep 15, 2 PM $0.241
+0.00%
$182.26 million $7,110
Sep 15, 1 PM $0.241
+0.00%
$182.66 million $7,117
Sep 15, 12 PM $0.242
+0.00%
$183.06 million $6,085
Sep 15, 11 AM $0.228
+0.00%
$172.32 million $5,853
Sep 15, 10 AM $0.232
+0.00%
$175.62 million $6,036
Sep 15, 8 AM $0.243
+7.03%
$184.29 million $3,895
Sep 15, 7 AM $0.21
+0.00%
$159.22 million $3,243
Sep 15, 6 AM $0.225
-7.67%
$170.34 million $2,304
Sep 14, 2 PM $0.233
+0.00%
$176.37 million $2,834
Sep 14, 12 PM $0.233
+0.00%
$176.64 million $2,636
Sep 14, 11 AM $0.237
+0.00%
$179.63 million $2,168
Sep 14, 10 AM $0.228
+0.00%
$172.95 million $1,873
Sep 14, 8 AM $0.234
+0.00%
$177 million $1,729
Sep 14, 7 AM $0.238
+0.00%
$180.21 million $1,602
Sep 14, 6 AM $0.24
+0.00%
$181.96 million $655
Sep 13, 8 PM $0.226
+0.00%
$171.25 million $277
Sep 13, 11 AM $0.233
-0.32%
$176.19 million $1,685
Sep 13, 9 AM $0.231
+0.00%
$175.21 million $3,148
Sep 13, 5 AM $0.233
+0.00%
$176.21 million $3,131
Sep 12, 12 PM $0.233
-4.72%
$176.47 million $9,797
Sep 12, 11 AM $0.232
+0.00%
$175.74 million $8,505
Sep 12, 10 AM $0.234
+0.00%
$176.96 million $8,394
Sep 12, 9 AM $0.238
+4.68%
$180.11 million $8,347
Sep 11, 7 PM $0.234
+0.00%
$-- $6,775