Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.24
+0.00%
$181.69 million $5,789
Sep 11, 4 PM $0.229
+0.00%
$173.28 million $5,959
Sep 11, 2 PM $0.231
-6.32%
$174.63 million $7,112
Sep 11, 1 PM $0.247
+16.97%
$187.07 million $8,572
Sep 11, 6 AM $0.234
+0.00%
$177.2 million $4,202
Sep 10, 4 PM $0.234
+0.00%
$177.52 million $4,026
Sep 10, 3 PM $0.238
+0.00%
$180.5 million $2,780
Sep 10, 2 PM $0.221
-3.55%
$167.21 million $2,353
Sep 10, 1 PM $0.248
+7.74%
$187.9 million $1,444
Sep 9, 4 PM $0.231
+0.00%
$-- $9,089
Sep 9, 2 PM $0.229
+0.00%
$173.46 million $8,545
Sep 9, 1 PM $0.251
+3.60%
$189.87 million $8,532
Sep 9, 12 PM $0.242
+0.00%
$-- $1,695
Sep 9, 11 AM $0.226
-3.29%
$171.46 million $1,468
Sep 8, 8 PM $0.235
-2.24%
$177.84 million $4,055
Sep 8, 6 PM $0.242
+5.42%
$183.33 million $4,044
Sep 8, 11 AM $0.23
+0.00%
$173.98 million $4,737
Sep 7, 8 PM $0.229
-1.33%
$173.7 million $17,419
Sep 7, 7 PM $0.219
-3.80%
$165.51 million $13,532
Sep 7, 6 PM $0.234
+0.00%
$177.03 million $13,499
Sep 7, 3 PM $0.235
+0.00%
$177.53 million $13,940
Sep 7, 10 AM $0.224
-6.40%
$169.57 million $16,362
Sep 7, 9 AM $0.222
-1.41%
$167.86 million $13,256
Sep 7, 6 AM $0.24
+0.00%
$182.02 million $4,115
Sep 6, 5 PM $0.223
+0.00%
$168.68 million $3,126
Sep 6, 4 PM $0.241
+0.00%
$182.61 million $2,949
Sep 6, 3 PM $0.245
+8.66%
$185.34 million $1,287
Sep 6, 1 PM $0.231
+0.00%
$174.64 million $104
Sep 6, 8 AM $0.239
+0.00%
$180.94 million $1,361
Sep 6, 4 AM $0.239
-0.09%
$181 million $1,349
Sep 5, 11 PM $0.239
+0.00%
$181.27 million $1,325
Sep 5, 2 PM $0.24
+0.00%
$181.48 million $4,564
Sep 5, 10 AM $0.241
+0.00%
$182.22 million $9,621
Sep 5, 9 AM $0.243
+0.00%
$183.7 million $9,025
Sep 5, 8 AM $0.225
+0.00%
$170.29 million $9,019
Sep 4, 7 PM $0.225
-7.67%
$170.48 million $14,294
Sep 4, 4 PM $0.233
+1.30%
$176.53 million $14,375
Sep 4, 2 PM $0.231
+0.00%
$174.64 million $16,083
Sep 4, 1 PM $0.24
+0.00%
$181.74 million $14,283
Sep 4, 12 PM $0.226
-3.88%
$171.04 million $14,282
Sep 4, 11 AM $0.237
-0.20%
$179.38 million $12,988
Sep 4, 10 AM $0.239
+7.43%
$181.19 million $10,887
Sep 4, 9 AM $0.225
-7.88%
$169.98 million $10,528
Sep 4, 8 AM $0.244
+7.85%
$184.62 million $8,690
Sep 4, 5 AM $0.209
+0.00%
$158.25 million $5,854
Sep 3, 9 PM $0.241
+0.00%
$182.32 million $8,697
Sep 3, 5 PM $0.223
-7.25%
$168.96 million $14,822
Sep 3, 4 PM $0.243
+14.83%
$183.82 million $14,841
Sep 2, 10 PM $0.228
-5.44%
$172.95 million $14,738
Sep 2, 9 PM $0.242
+7.05%
$183.54 million $13,699