Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIT Historical Data

SIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.214
-14.68%
$162.12 million $7,420
Sep 2, 7 PM $0.238
+7.11%
$180.39 million $5,160
Sep 2, 12 PM $0.231
+0.00%
$174.51 million $18,301
Sep 2, 11 AM $0.229
+0.00%
$173.46 million $19,096
Sep 2, 9 AM $0.231
-0.92%
$174.67 million $19,117
Sep 2, 8 AM $0.229
+0.00%
$173.63 million $17,599
Sep 2, 6 AM $0.214
+0.00%
$161.9 million $25,061
Sep 1, 11 PM $0.239
+0.00%
$180.66 million $24,541
Sep 1, 10 PM $0.226
+0.00%
$171.31 million $26,909
Sep 1, 8 PM $0.236
-1.68%
$178.87 million $28,242
Sep 1, 7 PM $0.24
+5.44%
$182 million $26,041
Sep 1, 6 PM $0.211
+0.00%
$159.63 million $25,304
Sep 1, 5 PM $0.238
-0.82%
$180.18 million $25,667
Sep 1, 3 PM $0.242
+6.23%
$183.11 million $21,028
Sep 1, 2 PM $0.238
+13.68%
$179.94 million $21,574
Sep 1, 1 PM $0.226
+0.00%
$170.93 million $16,784
Sep 1, 12 PM $0.227
+0.75%
$171.79 million $16,878
Sep 1, 11 AM $0.237
+5.48%
$179.38 million $15,431
Sep 1, 8 AM $0.225
+0.00%
$170.16 million $15,497
Sep 1, 7 AM $0.245
+13.88%
$185.12 million $13,740
Sep 1, 6 AM $0.215
-9.83%
$162.74 million $12,477
Aug 31, 10 PM $0.25
+4.93%
$189.32 million $7,532
Aug 31, 9 PM $0.221
+0.00%
$167.13 million $4,132
Aug 31, 7 PM $0.238
+0.00%
$179.96 million $4,152
Aug 31, 6 PM $0.227
-3.19%
$171.95 million $4,043
Aug 31, 4 PM $0.235
-1.59%
$177.76 million $3,949
Aug 31, 2 PM $0.241
+0.00%
$182.1 million $3,227
Aug 31, 1 PM $0.233
-1.29%
$176.71 million $3,077
Aug 31, 12 PM $0.237
+5.17%
$179.29 million $3,035
Aug 31, 7 AM $0.229
+0.00%
$173.57 million $1,322
Aug 30, 9 PM $0.243
+0.00%
$183.68 million $483
Aug 30, 6 PM $0.228
+0.00%
$172.92 million $259
Aug 30, 12 PM $0.232
+0.00%
$175.68 million $1,834
Aug 30, 8 AM $0.232
+0.00%
$175.75 million $9,133
Aug 30, 7 AM $0.234
-0.15%
$177.16 million $10,282
Aug 30, 4 AM $0.235
+0.00%
$177.66 million $10,350
Aug 29, 4 PM $0.236
+0.00%
$178.81 million $9,791
Aug 29, 2 PM $0.231
+0.00%
$174.79 million $9,783
Aug 29, 1 PM $0.231
-3.60%
$175.11 million $9,598
Aug 29, 12 PM $0.252
+12.56%
$190.79 million $8,276
Aug 29, 10 AM $0.191
+0.00%
$144.28 million $3,579
Aug 29, 9 AM $0.191
-2.71%
$144.37 million $3,578
Aug 29, 8 AM $0.198
-15.11%
$149.49 million $3,169
Aug 29, 7 AM $0.241
+4.63%
$182.23 million $123
Aug 28, 8 AM $0.232
+0.00%
$175.37 million $7,659
Aug 28, 1 AM $0.232
+0.00%
$175.65 million $9,159
Aug 27, 8 PM $0.232
+0.00%
$175.94 million $9,005
Aug 27, 6 PM $0.239
+1.51%
$180.81 million $8,980
Aug 27, 4 PM $0.223
-7.64%
$168.83 million $7,197
Aug 27, 3 PM $0.242
+7.90%
$183.09 million $6,054