Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.231
-3.85%
$175.25 million $8,681
Yesterday $0.236
+2.63%
$179.06 million $4,062
Oct 23, 2026 $0.23
-4.28%
$-- $17,293
Oct 22, 2026 $0.241
+5.24%
$182.36 million $17,171
Oct 21, 2026 $0.232
+5.17%
$176.05 million $39,573
Oct 20, 2026 $0.229
-7.28%
$173.4 million $27,687
Oct 19, 2026 $0.229
+3.68%
$173.48 million $30,469
Oct 18, 2026 $0.233
+13.58%
$176.24 million $19,716
Oct 17, 2026 $0.221
-2.31%
$167.14 million $7,271
Oct 16, 2026 $0.233
+4.13%
$-- $28,014
Oct 15, 2026 $0.234
+0.62%
$177.19 million $30,022
Oct 14, 2026 $0.234
+1.81%
$177.51 million $12,741
Oct 13, 2026 $0.233
+2.43%
$176.58 million $15,788
Oct 12, 2026 $0.231
+8.04%
$175.14 million $20,967
Oct 11, 2026 $0.197
-10.49%
$149.52 million $5,821
Oct 10, 2026 $0.233
+0.00%
$-- $371
Oct 9, 2026 $0.234
+1.21%
$177.19 million $2,695
Oct 8, 2026 $0.232
+1.54%
$175.73 million $9,034
Oct 7, 2026 $0.237
+1.24%
$179.5 million $8,199
Oct 6, 2026 $0.234
+2.33%
$177.54 million $9,566
Oct 5, 2026 $0.241
+9.06%
$-- $11,622
Oct 4, 2026 $0.239
+5.94%
$181.04 million $5,967
Oct 3, 2026 $0.227
+0.11%
$172.19 million $7,988
Oct 2, 2026 $0.237
+3.45%
$179.35 million $12,928
Oct 1, 2026 $0.236
+5.01%
$178.97 million $32,138
Sep 30, 2026 $0.226
-7.15%
$171.26 million $9,233
Sep 29, 2026 $0.229
+1.89%
$173.66 million $3,226
Sep 28, 2026 $0.232
+1.17%
$-- $13,848
Sep 27, 2026 $0.232
+4.94%
$175.89 million $11,829
Sep 26, 2026 $0.228
-5.98%
$-- $7,906
Sep 25, 2026 $0.243
+17.44%
$-- $8,406
Sep 24, 2026 $0.234
+14.15%
$-- $32,767
Sep 23, 2026 $0.232
+1.22%
$-- $13,333
Sep 22, 2026 $0.232
+3.32%
$175.32 million $9,462
Sep 21, 2026 $0.229
+7.92%
$173.73 million $4,407
Sep 20, 2026 $0.232
+5.30%
$175.95 million $4,545
Sep 19, 2026 $0.239
+2.11%
$180.79 million $316
Sep 18, 2026 $0.235
+3.72%
$177.65 million $14,291
Sep 17, 2026 $0.238
+8.14%
$180.49 million $6,186
Sep 16, 2026 $0.231
+5.65%
$-- $16,497
Sep 15, 2026 $0.237
-2.73%
$179.44 million $9,799
Sep 14, 2026 $0.233
-3.07%
$-- $2,834
Sep 13, 2026 $0.226
-2.82%
$171.25 million $277
Sep 12, 2026 $0.233
+2.57%
$-- $9,797
Sep 11, 2026 $0.234
+0.10%
$177.37 million $6,775
Sep 10, 2026 $0.234
+1.79%
$-- $4,026
Sep 9, 2026 $0.231
-1.39%
$-- $9,089
Sep 8, 2026 $0.235
+2.22%
$177.84 million $4,055
Sep 7, 2026 $0.229
-4.57%
$173.7 million $17,419
Sep 6, 2026 $0.223
-6.91%
$-- $3,126
Download