SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.24
+0.00%
$ 179.91 million $ 1,899
Today, at 1 PM $ 0.24
-1.01%
$ 179.91 million $ 1,899
Yesterday, at 12 PM $ 0.235
+0.00%
$ 176.42 million $ 4,945
Yesterday, at 10 AM $ 0.237
+0.00%
$ 177.55 million $ 3,198
Yesterday, at 6 AM $ 0.227
+0.00%
$ 170.18 million $ 1,863
Apr 27, 12 PM $ 0.24
+3.46%
$ 179.83 million $ 2,703
Apr 27, 11 AM $ 0.235
-0.80%
$ 176.36 million $ 2,051
Apr 26, 6 PM $ 0.226
+0.00%
$ 169.64 million $ 700
Apr 24, 3 PM $ 0.24
+0.00%
$ 180.38 million $ 10,970
Apr 24, 1 PM $ 0.227
+0.00%
$ 170.15 million $ 11,662
Apr 24, 12 PM $ 0.234
+0.00%
$ 175.62 million $ 11,674
Apr 24, 6 AM $ 0.189
+0.00%
$ 141.97 million $ 11,451
Apr 23, 1 PM $ 0.218
+0.00%
$ 163.83 million $ 19,132
Apr 23, 12 PM $ 0.224
+0.00%
$ 168.03 million $ 16,999
Apr 23, 11 AM $ 0.226
-4.64%
$ 169.35 million $ 17,247
Apr 23, 10 AM $ 0.225
-1.56%
$ 168.86 million $ 14,825
Apr 23, 9 AM $ 0.23
+0.50%
$ 172.89 million $ 15,253
Apr 23, 8 AM $ 0.231
+0.00%
$ 173.4 million $ 14,836
Apr 23, 7 AM $ 0.235
+0.00%
$ 176.18 million $ 13,628
Apr 22, 5 PM $ 0.248
+0.00%
$ 186.34 million $ 14,481
Apr 22, 4 PM $ 0.243
+0.00%
$ 182.66 million $ 13,756
Apr 22, 12 PM $ 0.236
-0.80%
$ 177.11 million $ 7,394
Apr 22, 9 AM $ 0.226
+0.00%
$ -- $ 10,590
Apr 22, 8 AM $ 0.236
+0.12%
$ 176.93 million $ 13,964
Apr 21, 5 PM $ 0.214
+0.00%
$ 160.94 million $ 12,166
Apr 21, 1 PM $ 0.219
-3.82%
$ 164.36 million $ 11,721
Apr 21, 12 PM $ 0.219
+0.00%
$ 164.51 million $ 15,226
Apr 21, 11 AM $ 0.237
+0.00%
$ 177.99 million $ 16,558
Apr 21, 10 AM $ 0.235
+0.00%
$ 176.18 million $ 19,375
Apr 21, 9 AM $ 0.233
-0.39%
$ 175.15 million $ 19,553
Apr 21, 8 AM $ 0.229
+0.00%
$ 171.66 million $ 15,523
Apr 20, 4 PM $ 0.221
+0.00%
$ 165.97 million $ 20,613
Apr 20, 1 PM $ 0.232
+4.24%
$ 174.04 million $ 19,109
Nov 15, 9 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 8 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 7 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 6 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 5 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 4 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 3 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 2 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 1 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 15, 12 AM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 11 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 10 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 9 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 8 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 7 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 6 PM $ 0.236
+0.00%
$ 177.33 million $ 99
Nov 14, 5 PM $ 0.236
+0.00%
$ 177.33 million $ 199
Download