SIT Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.237
+0.00%
$ 179.26 million $ 2,821
Today, at 12 PM $ 0.237
+0.00%
$ 179.26 million $ 2,821
Today, at 8 AM $ 0.238
+0.00%
$ 180.36 million $ 2,432
Today, at 7 AM $ 0.233
+0.00%
$ 176.32 million $ 2,319
Yesterday, at 3 PM $ 0.235
-1.69%
$ 177.96 million $ 3,338
Yesterday, at 1 PM $ 0.224
+0.00%
$ 169.12 million $ 1,032
Yesterday, at 6 AM $ 0.237
+0.00%
$ 178.92 million $ 989
Aug 13, 7 PM $ 0.237
+0.00%
$ 179.45 million $ 910
Aug 13, 6 PM $ 0.239
+0.00%
$ 180.52 million $ 563
Aug 13, 5 PM $ 0.233
+0.00%
$ 176.49 million $ 473
Aug 13, 4 PM $ 0.235
-0.94%
$ 177.62 million $ 338
Aug 13, 2 PM $ 0.243
+0.00%
$ 183.47 million $ 0
Aug 12, 11 AM $ 0.243
+0.00%
$ 183.48 million $ 3,606
Aug 11, 4 PM $ 0.238
+3.07%
$ 179.66 million $ 16,176
Aug 11, 3 PM $ 0.232
+0.00%
$ 175.69 million $ 16,219
Aug 11, 2 PM $ 0.233
-0.16%
$ 176.03 million $ 16,222
Aug 11, 1 PM $ 0.241
+8.73%
$ 182.57 million $ 14,819
Aug 11, 12 PM $ 0.242
+0.00%
$ 183.03 million $ 12,777
Aug 11, 10 AM $ 0.242
+15.81%
$ 182.8 million $ 11,778
Aug 11, 9 AM $ 0.238
+2.99%
$ 180.04 million $ 6,868
Aug 11, 8 AM $ 0.241
+0.00%
$ 181.96 million $ 980
Aug 11, 7 AM $ 0.242
+0.00%
$ 183.25 million $ 927
Aug 11, 5 AM $ 0.241
+0.00%
$ 182.64 million $ 470
Aug 10, 8 PM $ 0.234
+0.00%
$ 177.24 million $ 405
Aug 10, 3 PM $ 0.235
+0.00%
$ 178.01 million $ 6,548
Aug 10, 10 AM $ 0.236
+0.00%
$ 178.35 million $ 5,729
Aug 9, 7 PM $ 0.242
+14.82%
$ 183.01 million $ 4,848
Aug 9, 6 PM $ 0.226
+0.00%
$ 170.85 million $ 100
Aug 8, 10 AM $ 0.235
+0.00%
$ 177.51 million $ 557
Aug 7, 7 PM $ 0.233
+0.00%
$ 176.48 million $ 452
Aug 7, 11 AM $ 0.235
+0.00%
$ 178.1 million $ 428
Aug 7, 10 AM $ 0.239
-0.44%
$ 181.12 million $ 363
Aug 7, 5 AM $ 0.242
-0.04%
$ 183.39 million $ 2,521
Aug 6, 2 PM $ 0.243
+0.00%
$ 183.69 million $ 2,433
Aug 6, 12 PM $ 0.244
+0.00%
$ 184.77 million $ 2,198
Aug 6, 8 AM $ 0.246
+4.57%
$ 186.44 million $ 2,913
Aug 6, 7 AM $ 0.223
+0.00%
$ 169 million $ 5,448
Aug 6, 6 AM $ 0.232
+0.00%
$ 175.5 million $ 5,177
Aug 5, 11 AM $ 0.235
+0.00%
$ 178.11 million $ 5,338
Aug 5, 8 AM $ 0.245
+7.64%
$ 185.45 million $ 6,264
Aug 5, 7 AM $ 0.211
-4.49%
$ 159.32 million $ 2,502
Aug 5, 4 AM $ 0.241
+0.00%
$ 181.98 million $ 2,163
Aug 4, 11 AM $ 0.241
-0.95%
$ 182.08 million $ 4,260
Aug 4, 10 AM $ 0.233
-1.59%
$ 176.46 million $ 3,676
Aug 4, 9 AM $ 0.238
-1.57%
$ 179.76 million $ 3,561
Aug 4, 8 AM $ 0.243
+0.00%
$ 184.11 million $ 3,281
Aug 4, 4 AM $ 0.231
-0.11%
$ 174.85 million $ 2,428
Aug 3, 4 PM $ 0.245
+0.00%
$ 185.46 million $ 5,675
Aug 3, 3 PM $ 0.234
+0.00%
$ 177.33 million $ 5,658
Aug 3, 1 PM $ 0.235
+0.00%
$ 177.66 million $ 10,242
Download