MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅419
+0.00%
$ 41,921 $ 1,008
Yesterday $ 0.0₅833
+28.64%
$ 83,250 $ 24
May 13, 2026 $ 0.0₅676
+10.66%
$ 67,635 $ 21
May 11, 2026 $ 0.0₅639
-9.34%
$ 63,917 $ 69
May 9, 2026 $ 0.0₅824
+0.00%
$ -- $ 35
May 6, 2026 $ 0.0₅733
+7.41%
$ 73,345 $ 99
May 5, 2026 $ 0.0₅71
+19.28%
$ 71,018 $ 249
May 4, 2026 $ 0.0₅571
+9.69%
$ 57,066 $ 50
May 3, 2026 $ 0.0₅495
+0.00%
$ -- $ 99
May 2, 2026 $ 0.0₅487
+8.60%
$ 48,733 $ 97
May 1, 2026 $ 0.0₅45
+0.00%
$ 44,989 $ 0.1
Apr 30, 2026 $ 0.0₅452
+5.86%
$ -- $ 0
Apr 28, 2026 $ 0.0₅431
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅429
+0.16%
$ -- $ 9
Apr 26, 2026 $ 0.0₅43
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0₅433
-0.20%
$ 43,333 $ 7
Oct 9, 2025 $ 0.0000385
+1.42%
$ -- $ 86
Oct 8, 2025 $ 0.0000393
+2.77%
$ 316,559 $ 96
Oct 7, 2025 $ 0.0000282
+2.78%
$ -- $ 39
Apr 7, 2025 $ 0.0000989
+5.13%
$ -- $ 367
Apr 6, 2025 $ 0.0000976
+3.61%
$ 975,815 $ 202
Apr 5, 2025 $ 0.0000953
-0.06%
$ 952,688 $ 12
Apr 4, 2025 $ 0.0000953
+1.65%
$ 953,283 $ 67
Apr 3, 2025 $ 0.0000936
+3.15%
$ 935,965 $ 83
Apr 2, 2025 $ 0.0000898
-4.86%
$ 898,337 $ 92
Apr 1, 2025 $ 0.0000946
+6.60%
$ 946,231 $ 121
Mar 31, 2025 $ 0.0000884
-1.58%
$ 883,514 $ 18
Mar 30, 2025 $ 0.0000906
-1.75%
$ 906,335 $ 60
Mar 29, 2025 $ 0.000092
-4.64%
$ 920,207 $ 48
Mar 28, 2025 $ 0.000096
+2.40%
$ 959,701 $ 21
Mar 27, 2025 $ 0.0000944
+0.52%
$ 943,873 $ 21
Mar 26, 2025 $ 0.0000951
-1.06%
$ 951,074 $ 25
Mar 25, 2025 $ 0.0000967
+0.45%
$ 966,963 $ 49
Mar 24, 2025 $ 0.0000962
+0.78%
$ 962,117 $ 84
Mar 23, 2025 $ 0.0000942
+0.30%
$ 942,069 $ 14
Mar 22, 2025 $ 0.0000934
-2.36%
$ 933,513 $ 7
Mar 21, 2025 $ 0.0000952
+3.10%
$ 951,632 $ 69
Mar 20, 2025 $ 0.0000935
-2.08%
$ 934,863 $ 65
Mar 19, 2025 $ 0.0000955
-12.61%
$ 954,741 $ 79
Mar 18, 2025 $ 0.000109
+1.87%
$ 1.09 million $ 105
Mar 17, 2025 $ 0.000107
+7.47%
$ 1.07 million $ 44
Mar 16, 2025 $ 0.0000989
-3.66%
$ 989,035 $ 48
Mar 15, 2025 $ 0.000103
+3.37%
$ 1.03 million $ 20
Mar 14, 2025 $ 0.000099
-1.30%
$ 989,866 $ 84
Mar 13, 2025 $ 0.0000999
+2.81%
$ 999,019 $ 199
Mar 12, 2025 $ 0.0000988
+3.42%
$ 987,921 $ 120
Mar 11, 2025 $ 0.0000961
+3.84%
$ 961,035 $ 102
Mar 10, 2025 $ 0.0000977
+3.82%
$ 977,158 $ 40
Mar 9, 2025 $ 0.0000972
-3.43%
$ 971,826 $ 152
Mar 8, 2025 $ 0.000104
+6.83%
$ 1.04 million $ 0
Download