MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅25
+0.44%
$ 24,969 $ 16
Yesterday $ 0.0₅242
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.0₅238
+3.62%
$ 23,821 $ 2
Jul 1, 2026 $ 0.0₅232
-0.06%
$ -- $ 6
Jun 30, 2026 $ 0.0₅232
+0.23%
$ -- $ 7
Jun 29, 2026 $ 0.0₅233
-0.22%
$ -- $ 46
Jun 28, 2026 $ 0.0₅234
-0.97%
$ -- $ 4
Jun 27, 2026 $ 0.0₅248
+0.71%
$ -- $ 6
Jun 26, 2026 $ 0.0₅241
-0.29%
$ 24,103 $ 10
Jun 25, 2026 $ 0.0₅216
-0.01%
$ -- $ 212
Jun 24, 2026 $ 0.0₅236
-6.44%
$ 23,638 $ 219
Jun 23, 2026 $ 0.0₅205
+1.96%
$ 20,466 $ 10
Jun 20, 2026 $ 0.0₅205
+23.56%
$ -- $ 178
Jun 19, 2026 $ 0.0₅168
+2.18%
$ 16,773 $ 9
Jun 18, 2026 $ 0.0₅165
-2.84%
$ -- $ 11
Jun 16, 2026 $ 0.0₅18
+0.00%
$ -- $ 66
Jun 15, 2026 $ 0.0₅177
+4.71%
$ 17,672 $ 62
Jun 13, 2026 $ 0.0₅16
-3.62%
$ 16,436 $ 11
Jun 12, 2026 $ 0.0₅164
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0₅161
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₅159
-11.60%
$ -- $ 16
Jun 7, 2026 $ 0.0₅158
+0.12%
$ -- $ 8
Jun 6, 2026 $ 0.0₅152
-1.56%
$ -- $ 1
Jun 5, 2026 $ 0.0₅159
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅162
-0.06%
$ -- $ 6
Jun 3, 2026 $ 0.0₅167
+0.00%
$ 16,681 $ 3
Jun 2, 2026 $ 0.0₅18
+2.16%
$ -- $ 12
Jun 1, 2026 $ 0.0₅178
+0.45%
$ 17,769 $ 79
May 31, 2026 $ 0.0₅198
-6.74%
$ 19,823 $ 171
May 30, 2026 $ 0.0₅21
+25.01%
$ 21,048 $ 136
May 29, 2026 $ 0.0₅168
+11.18%
$ 16,837 $ 80
May 28, 2026 $ 0.0₅151
+16.10%
$ 15,132 $ 120
May 27, 2026 $ 0.0₅131
-45.48%
$ 13,061 $ 764
May 26, 2026 $ 0.0₅239
-7.53%
$ 23,851 $ 86
May 25, 2026 $ 0.0₅257
-48.35%
$ 25,728 $ 1,132
May 24, 2026 $ 0.0₅531
-0.80%
$ -- $ 5
May 23, 2026 $ 0.0₅526
+2.54%
$ 52,625 $ 4
May 22, 2026 $ 0.0₅524
+1.75%
$ 52,350 $ 10
May 21, 2026 $ 0.0₅51
-93.26%
$ 50,964 $ 36
May 20, 2026 $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 2026 $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 18, 2026 $ 0.0₅496
-1.30%
$ -- $ 192
May 17, 2026 $ 0.0₅529
-0.64%
$ -- $ 187
May 16, 2026 $ 0.0₅486
-12.68%
$ 48,650 $ 182
May 15, 2026 $ 0.0₅466
-35.85%
$ -- $ 1,156
May 14, 2026 $ 0.0₅833
+28.64%
$ 83,250 $ 24
May 13, 2026 $ 0.0₅676
+10.66%
$ 67,635 $ 21
May 11, 2026 $ 0.0₅639
-9.34%
$ 63,917 $ 69
May 9, 2026 $ 0.0₅824
+0.00%
$ -- $ 35
May 6, 2026 $ 0.0₅733
+7.41%
$ 73,345 $ 99
Download