MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅159
+0.00%
$ 15,861 $ 16
Yesterday $ 0.0₅159
-11.60%
$ -- $ 16
Jun 7, 2026 $ 0.0₅158
+0.12%
$ -- $ 8
Jun 6, 2026 $ 0.0₅152
-1.56%
$ -- $ 1
Jun 5, 2026 $ 0.0₅159
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅162
-0.06%
$ -- $ 6
Jun 3, 2026 $ 0.0₅167
+0.00%
$ 16,681 $ 3
Jun 2, 2026 $ 0.0₅18
+2.16%
$ -- $ 12
Jun 1, 2026 $ 0.0₅178
+0.45%
$ 17,769 $ 79
May 31, 2026 $ 0.0₅198
-6.74%
$ 19,823 $ 171
May 30, 2026 $ 0.0₅21
+25.01%
$ 21,048 $ 136
May 29, 2026 $ 0.0₅168
+11.18%
$ 16,837 $ 80
May 28, 2026 $ 0.0₅151
+16.10%
$ 15,132 $ 120
May 27, 2026 $ 0.0₅131
-45.48%
$ 13,061 $ 764
May 26, 2026 $ 0.0₅239
-7.53%
$ 23,851 $ 86
May 25, 2026 $ 0.0₅257
-48.35%
$ 25,728 $ 1,132
May 24, 2026 $ 0.0₅531
-0.80%
$ -- $ 5
May 23, 2026 $ 0.0₅526
+2.54%
$ 52,625 $ 4
May 22, 2026 $ 0.0₅524
+1.75%
$ 52,350 $ 10
May 21, 2026 $ 0.0₅51
-93.26%
$ 50,964 $ 36
May 20, 2026 $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 2026 $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 18, 2026 $ 0.0₅496
-1.30%
$ -- $ 192
May 17, 2026 $ 0.0₅529
-0.64%
$ -- $ 187
May 16, 2026 $ 0.0₅486
-12.68%
$ 48,650 $ 182
May 15, 2026 $ 0.0₅466
-35.85%
$ -- $ 1,156
May 14, 2026 $ 0.0₅833
+28.64%
$ 83,250 $ 24
May 13, 2026 $ 0.0₅676
+10.66%
$ 67,635 $ 21
May 11, 2026 $ 0.0₅639
-9.34%
$ 63,917 $ 69
May 9, 2026 $ 0.0₅824
+0.00%
$ -- $ 35
May 6, 2026 $ 0.0₅733
+7.41%
$ 73,345 $ 99
May 5, 2026 $ 0.0₅71
+19.28%
$ 71,018 $ 249
May 4, 2026 $ 0.0₅571
+9.69%
$ 57,066 $ 50
May 3, 2026 $ 0.0₅495
+0.00%
$ -- $ 99
May 2, 2026 $ 0.0₅487
+8.60%
$ 48,733 $ 97
May 1, 2026 $ 0.0₅45
+0.00%
$ 44,989 $ 0.1
Apr 30, 2026 $ 0.0₅452
+5.86%
$ -- $ 0
Apr 28, 2026 $ 0.0₅431
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅429
+0.16%
$ -- $ 9
Apr 26, 2026 $ 0.0₅43
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0₅433
-0.20%
$ 43,333 $ 7
Oct 9, 2025 $ 0.0000385
+1.42%
$ -- $ 86
Oct 8, 2025 $ 0.0000393
+2.77%
$ 316,559 $ 96
Oct 7, 2025 $ 0.0000282
+2.78%
$ -- $ 39
Apr 7, 2025 $ 0.0000989
+5.13%
$ -- $ 367
Apr 6, 2025 $ 0.0000976
+3.61%
$ 975,815 $ 202
Apr 5, 2025 $ 0.0000953
-0.06%
$ 952,688 $ 12
Apr 4, 2025 $ 0.0000953
+1.65%
$ 953,283 $ 67
Apr 3, 2025 $ 0.0000936
+3.15%
$ 935,965 $ 83
Apr 2, 2025 $ 0.0000898
-4.86%
$ 898,337 $ 92
Download