Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₅131
+0.00%
$13,134 $5
Today, at 7 PM $0.0₅131
+0.00%
$13,134 $5
Yesterday, at 8 PM $0.0₅129
+0.00%
$12,937 $7
Yesterday, at 6 AM $0.0₅13
+0.13%
$12,957 $31
Sep 28, 11 PM $0.0₅129
+0.00%
$12,928 $24
Sep 28, 6 PM $0.0₅132
+0.00%
$13,184 $1
Sep 28, 11 AM $0.0₅136
+0.00%
$13,603 $1
Sep 27, 9 PM $0.0₅138
+0.00%
$13,849 $1
Sep 23, 11 PM $0.0₅136
+0.00%
$13,616 $56
Sep 23, 10 PM $0.0₅136
-8.21%
$13,630 $55
Sep 23, 8 PM $0.0₅148
-0.05%
$14,819 $2
Sep 23, 11 AM $0.0₅152
+0.06%
$15,182 $1
Sep 21, 3 PM $0.0₅156
-0.28%
$15,606 $2
Sep 20, 8 PM $0.0₅15
+0.00%
$14,963 $1
Sep 20, 9 AM $0.0₅146
+0.00%
$14,582 $1
Sep 16, 12 AM $0.0₅139
+0.00%
$13,875 $1
Sep 15, 2 PM $0.0₅14
+0.00%
$14,009 $1
Sep 15, 1 PM $0.0₅141
+0.00%
$14,057 $0
Sep 14, 7 PM $0.0₅141
+0.00%
$14,147 $2
Sep 14, 11 AM $0.0₅141
+0.00%
$-- $3
Sep 14, 8 AM $0.0₅141
-0.10%
$14,094 $2
Sep 8, 5 PM $0.0₅144
+0.00%
$14,437 $1
Sep 7, 9 PM $0.0₅142
+0.00%
$14,159 $189
Sep 7, 12 PM $0.0₅142
+0.07%
$14,247 $193
Sep 7, 4 AM $0.0₅132
+0.33%
$13,185 $137
Sep 7, 1 AM $0.0₅132
-17.60%
$13,179 $136
Sep 6, 10 PM $0.0₅16
+0.03%
$16,035 $5
Sep 6, 7 PM $0.0₅16
+0.00%
$15,957 $3
Sep 6, 6 PM $0.0₅16
+0.05%
$15,952 $2
Sep 5, 3 PM $0.0₅164
+0.16%
$16,403 $113
Sep 5, 7 AM $0.0₅155
+0.00%
$15,517 $104
Sep 4, 8 PM $0.0₅154
-0.11%
$15,377 $115
Sep 4, 7 PM $0.0₅154
+0.00%
$15,424 $112
Sep 4, 5 PM $0.0₅153
-0.13%
$15,288 $111
Sep 4, 4 PM $0.0₅153
+0.12%
$15,293 $114
Sep 4, 7 AM $0.0₅175
+0.00%
$17,470 $16
Sep 4, 6 AM $0.0₅176
-0.01%
$17,646 $16
Sep 3, 9 PM $0.0₅178
+0.00%
$17,761 $5
Sep 3, 8 PM $0.0₅177
+0.00%
$17,671 $5
Sep 3, 4 PM $0.0₅176
+0.42%
$17,636 $6
Sep 3, 7 AM $0.0₅171
+0.00%
$17,102 $4
Sep 3, 12 AM $0.0₅169
+0.25%
$16,857 $14
Sep 2, 7 PM $0.0₅168
-0.06%
$16,773 $19
Sep 2, 6 PM $0.0₅168
+0.23%
$16,789 $19
Sep 2, 8 AM $0.0₅167
+0.00%
$16,678 $17
Sep 2, 7 AM $0.0₅168
+0.00%
$16,777 $17
Sep 2, 6 AM $0.0₅168
+0.21%
$16,779 $16
Sep 1, 10 PM $0.0₅168
+0.15%
$16,754 $6
Sep 1, 8 PM $0.0₅167
+0.21%
$16,691 $34
Aug 21, 10 PM $0.0₅18
+0.00%
$18,008 $8
Download