MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000385
+40.26%
$ -- $ 220
Apr 2025 $ 0.0000989
+11.41%
$ -- $ 945
Mar 2025 $ 0.0000884
-13.80%
$ 883,514 $ 1,861
Feb 2025 $ 0.000101
-11.04%
$ 1.01 million $ 3,574
Jan 2025 $ 0.000114
-14.46%
$ 1.14 million $ 24,906
Dec 2024 $ 0.000131
+8.51%
$ 1.34 million $ 1,474
Nov 2024 $ 0.000124
+7.25%
$ 1.23 million $ 3,047
Oct 2024 $ 0.00012
-41.71%
$ 1.14 million $ 20,708
Sep 2024 $ 0.000207
+9.34%
$ 2.07 million $ 167,388
Aug 2024 $ 0.00019
-8.79%
$ 1.9 million $ 193,064
Jul 2024 $ 0.00021
-4.64%
$ 2.1 million $ 199,947
Jun 2024 $ 0.000218
+0.20%
$ 2.18 million $ 198,923
May 2024 $ 0.000219
-18.69%
$ 2.19 million $ 212,253
Apr 2024 $ 0.00027
-39.33%
$ 2.7 million $ 348,962
Mar 2024 $ 0.000446
-25.01%
$ 4.46 million $ 473,450
Feb 2024 $ 0.000598
-7.02%
$ 5.98 million $ 530,541
Jan 2024 $ 0.000649
-26.14%
$ 6.49 million $ 1.6 million
Dec 2023 $ 0.00088
-58.48%
$ 8.79 million $ 2.74 million
Download