MIR TOKEN Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000605
+1.77%
$ 6.05 million $ 17,814
Feb 13, 2024 $ 0.000597
-1.64%
$ 5.97 million $ 18,298
Feb 12, 2024 $ 0.000605
-5.82%
$ 6.05 million $ 18,027
Feb 11, 2024 $ 0.000643
-0.30%
$ 6.43 million $ 19,318
Feb 10, 2024 $ 0.000642
-0.20%
$ 6.42 million $ 19,496
Feb 9, 2024 $ 0.000643
-0.20%
$ 6.43 million $ 19,625
Feb 8, 2024 $ 0.00064
-0.81%
$ 6.4 million $ 19,640
Feb 7, 2024 $ 0.000641
-0.60%
$ 6.41 million $ 19,367
Feb 6, 2024 $ 0.000642
-0.35%
$ 6.42 million $ 19,908
Feb 5, 2024 $ 0.000645
-0.30%
$ 6.45 million $ 19,533
Feb 4, 2024 $ 0.000648
-0.20%
$ 6.48 million $ 19,648
Feb 3, 2024 $ 0.000645
+0.00%
$ 6.45 million $ 18,871
Feb 2, 2024 $ 0.000643
-0.61%
$ 6.43 million $ 17,377
Feb 1, 2024 $ 0.000646
+0.41%
$ 6.46 million $ 18,748
Jan 31, 2024 $ 0.000649
+0.10%
$ 6.49 million $ 20,045
Jan 30, 2024 $ 0.000648
+0.40%
$ 6.48 million $ 19,777
Jan 29, 2024 $ 0.000648
-2.69%
$ 6.48 million $ 19,643
Jan 28, 2024 $ 0.000667
-0.40%
$ 6.67 million $ 19,615
Jan 27, 2024 $ 0.000663
-4.67%
$ 6.63 million $ 19,744
Jan 26, 2024 $ 0.000693
-7.51%
$ 6.93 million $ 21,097
Jan 25, 2024 $ 0.000744
+0.20%
$ 7.44 million $ 22,693
Jan 24, 2024 $ 0.000743
-0.40%
$ 7.43 million $ 22,479
Jan 23, 2024 $ 0.000746
-24.32%
$ 7.46 million $ 22,099
Jan 22, 2024 $ 0.000982
+9.22%
$ 9.82 million $ 21,531
Jan 21, 2024 $ 0.000897
+0.41%
$ 8.97 million $ 26,380
Jan 20, 2024 $ 0.000898
-9.09%
$ 8.98 million $ 27,134
Jan 19, 2024 $ 0.000988
-1.36%
$ 9.88 million $ 29,644
Jan 18, 2024 $ 0.001
+0.23%
$ 10.01 million $ 30,574
Jan 17, 2024 $ 0.000996
-0.33%
$ 9.96 million $ 30,754
Jan 16, 2024 $ 0.000995
-0.57%
$ 9.95 million $ 29,871
Jan 15, 2024 $ 0.001
+0.10%
$ 10.02 million $ 29,963
Jan 14, 2024 $ 0.000996
-0.56%
$ 9.96 million $ 29,283
Jan 13, 2024 $ 0.000996
-0.43%
$ 9.96 million $ 29,685
Jan 12, 2024 $ 0.000997
-0.22%
$ 9.97 million $ 30,556
Jan 11, 2024 $ 0.001
+0.71%
$ 10.04 million $ 29,639
Jan 10, 2024 $ 0.001
+0.36%
$ 10 million $ 30,870
Jan 9, 2024 $ 0.001
+0.28%
$ 10 million $ 30,574
Jan 8, 2024 $ 0.000996
+0.32%
$ 9.96 million $ 29,955
Jan 7, 2024 $ 0.000993
-0.27%
$ 9.93 million $ 29,913
Jan 6, 2024 $ 0.000995
+13.27%
$ 9.95 million $ 30,135
Jan 5, 2024 $ 0.000878
+5.45%
$ 8.78 million $ 64,427
Jan 4, 2024 $ 0.000832
-3.57%
$ 8.32 million $ 213,712
Jan 3, 2024 $ 0.000863
-1.07%
$ 8.63 million $ 151,577
Jan 2, 2024 $ 0.000874
+0.26%
$ 8.74 million $ 234,550
Jan 1, 2024 $ 0.000886
+0.81%
$ 8.86 million $ 248,161
Dec 31, 2023 $ 0.00088
+0.06%
$ 8.8 million $ 197,940
Dec 30, 2023 $ 0.00088
-5.57%
$ 8.8 million $ 112,413
Dec 29, 2023 $ 0.000932
-0.76%
$ 9.32 million $ 73,738
Dec 28, 2023 $ 0.00094
-6.20%
$ 9.4 million $ 58,633
Dec 27, 2023 $ 0.001
-1.61%
$ 10.02 million $ 31,420