MIR TOKEN Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00102
+17.28%
$ 10.18 million $ 79,237
Dec 25, 2023 $ 0.000868
-0.65%
$ 8.68 million $ 81,857
Dec 24, 2023 $ 0.000872
-0.94%
$ 8.72 million $ 83,448
Dec 23, 2023 $ 0.000881
-12.32%
$ 8.81 million $ 64,481
Dec 22, 2023 $ 0.001
-4.53%
$ 10.04 million $ 36,964
Dec 21, 2023 $ 0.00105
+4.22%
$ 10.53 million $ 41,607
Dec 20, 2023 $ 0.000994
-7.13%
$ 9.94 million $ 66,523
Dec 19, 2023 $ 0.00107
-0.13%
$ 10.68 million $ 86,234
Dec 18, 2023 $ 0.00107
-0.13%
$ 10.69 million $ 68,895
Dec 17, 2023 $ 0.00107
-13.53%
$ 10.7 million $ 29,838
Dec 16, 2023 $ 0.00124
+19.09%
$ 12.38 million $ 59,492
Dec 15, 2023 $ 0.00104
-4.67%
$ 10.39 million $ 131,252
Dec 14, 2023 $ 0.00109
+1.29%
$ 10.9 million $ 404,783
Dec 13, 2023 $ 0.00107
+0.29%
$ 10.72 million $ 415,261
Dec 12, 2023 $ 0.00107
+0.67%
$ 10.69 million $ 108,118
Dec 11, 2023 $ 0.00106
+1.50%
$ 10.61 million $ 77,213
Dec 10, 2023 $ 0.00105
+0.60%
$ 10.46 million $ 79,294
Dec 9, 2023 $ 0.00104
+4.78%
$ 10.39 million $ 69,190
Dec 8, 2023 $ 0.000992
-1.78%
$ 9.92 million $ 40,420
Dec 7, 2023 $ 0.00101
-8.33%
$ 10.12 million $ 56,861
Dec 6, 2023 $ 0.00109
-48.45%
$ 10.93 million $ 183,341
Download