Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR TOKEN Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.000445
-0.20%
$4.45 million $13,427
Mar 16, 2024 $0.000445
+0.40%
$4.45 million $13,564
Mar 15, 2024 $0.000446
+0.00%
$4.46 million $13,493
Mar 14, 2024 $0.000445
-21.84%
$4.45 million $13,696
Mar 13, 2024 $0.000568
+0.00%
$5.68 million $17,022
Mar 12, 2024 $0.000569
-5.00%
$5.69 million $17,079
Mar 11, 2024 $0.000597
-0.20%
$5.97 million $18,442
Mar 10, 2024 $0.000596
+0.30%
$5.96 million $18,596
Mar 9, 2024 $0.000598
-0.10%
$5.98 million $17,831
Mar 8, 2024 $0.000596
-0.20%
$5.96 million $18,342
Mar 7, 2024 $0.000594
-3.62%
$5.94 million $17,778
Mar 6, 2024 $0.000616
-0.20%
$6.16 million $18,276
Mar 5, 2024 $0.000619
+0.61%
$6.19 million $19,249
Mar 4, 2024 $0.000618
+0.20%
$6.18 million $18,106
Mar 3, 2024 $0.000616
+3.32%
$6.16 million $17,909
Mar 2, 2024 $0.000597
+0.00%
$5.97 million $17,275
Mar 1, 2024 $0.000595
+0.00%
$5.95 million $17,375
Feb 29, 2024 $0.000598
+0.71%
$5.98 million $18,709
Feb 28, 2024 $0.000595
-0.70%
$5.95 million $18,478
Feb 27, 2024 $0.000598
+0.00%
$5.98 million $17,805
Feb 26, 2024 $0.000597
+0.30%
$5.97 million $17,583
Feb 25, 2024 $0.000595
-0.50%
$5.95 million $17,858
Feb 24, 2024 $0.000599
+0.20%
$5.99 million $18,545
Feb 23, 2024 $0.000595
-0.81%
$5.95 million $17,218
Feb 22, 2024 $0.000594
+6.94%
$5.94 million $17,969
Feb 21, 2024 $0.000558
+0.61%
$5.58 million $17,514
Feb 20, 2024 $0.000559
+0.30%
$5.59 million $17,314
Feb 19, 2024 $0.000558
+0.40%
$5.58 million $16,729
Feb 18, 2024 $0.000554
-0.81%
$5.54 million $16,896
Feb 17, 2024 $0.000556
+0.00%
$5.56 million $16,093
Feb 16, 2024 $0.000595
-3.11%
$5.95 million $17,215
Feb 15, 2024 $0.000614
+1.02%
$6.14 million $18,941
Feb 14, 2024 $0.000605
+1.77%
$6.05 million $17,814
Feb 13, 2024 $0.000597
-1.64%
$5.97 million $18,298
Feb 12, 2024 $0.000605
-5.82%
$6.05 million $18,027
Feb 11, 2024 $0.000643
-0.30%
$6.43 million $19,318
Feb 10, 2024 $0.000642
-0.20%
$6.42 million $19,496
Feb 9, 2024 $0.000643
-0.20%
$6.43 million $19,625
Feb 8, 2024 $0.00064
-0.81%
$6.4 million $19,640
Feb 7, 2024 $0.000641
-0.60%
$6.41 million $19,367
Feb 6, 2024 $0.000642
-0.35%
$6.42 million $19,908
Feb 5, 2024 $0.000645
-0.30%
$6.45 million $19,533
Feb 4, 2024 $0.000648
-0.20%
$6.48 million $19,648
Feb 3, 2024 $0.000645
+0.00%
$6.45 million $18,871
Feb 2, 2024 $0.000643
-0.61%
$6.43 million $17,377
Feb 1, 2024 $0.000646
+0.41%
$6.46 million $18,748
Jan 31, 2024 $0.000649
+0.10%
$6.49 million $20,045
Jan 30, 2024 $0.000648
+0.40%
$6.48 million $19,777
Jan 29, 2024 $0.000648
-2.69%
$6.48 million $19,643
Jan 28, 2024 $0.000667
-0.40%
$6.67 million $19,615