MIR TOKEN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000946
+6.60%
$ 946,231 $ 121
Mar 31, 2025 $ 0.0000884
-1.58%
$ 883,514 $ 18
Mar 30, 2025 $ 0.0000906
-1.75%
$ 906,335 $ 60
Mar 29, 2025 $ 0.000092
-4.64%
$ 920,207 $ 48
Mar 28, 2025 $ 0.000096
+2.40%
$ 959,701 $ 21
Mar 27, 2025 $ 0.0000944
+0.52%
$ 943,873 $ 21
Mar 26, 2025 $ 0.0000951
-1.06%
$ 951,074 $ 25
Mar 25, 2025 $ 0.0000967
+0.45%
$ 966,963 $ 49
Mar 24, 2025 $ 0.0000962
+0.78%
$ 962,117 $ 84
Mar 23, 2025 $ 0.0000942
+0.30%
$ 942,069 $ 14
Mar 22, 2025 $ 0.0000934
-2.36%
$ 933,513 $ 7
Mar 21, 2025 $ 0.0000952
+3.10%
$ 951,632 $ 69
Mar 20, 2025 $ 0.0000935
-2.08%
$ 934,863 $ 65
Mar 19, 2025 $ 0.0000955
-12.61%
$ 954,741 $ 79
Mar 18, 2025 $ 0.000109
+1.87%
$ 1.09 million $ 105
Mar 17, 2025 $ 0.000107
+7.47%
$ 1.07 million $ 44
Mar 16, 2025 $ 0.0000989
-3.66%
$ 989,035 $ 48
Mar 15, 2025 $ 0.000103
+3.37%
$ 1.03 million $ 20
Mar 14, 2025 $ 0.000099
-1.30%
$ 989,866 $ 84
Mar 13, 2025 $ 0.0000999
+2.81%
$ 999,019 $ 199
Mar 12, 2025 $ 0.0000988
+3.42%
$ 987,921 $ 120
Mar 11, 2025 $ 0.0000961
+3.84%
$ 961,035 $ 102
Mar 10, 2025 $ 0.0000977
+3.82%
$ 977,158 $ 40
Mar 9, 2025 $ 0.0000972
-3.43%
$ 971,826 $ 152
Mar 8, 2025 $ 0.000104
+6.83%
$ 1.04 million $ 0
Mar 7, 2025 $ 0.0000971
-5.66%
$ 971,155 $ 58
Mar 6, 2025 $ 0.000105
+2.20%
$ 1.05 million $ 45
Mar 5, 2025 $ 0.000103
+5.11%
$ 1.03 million $ 64
Mar 4, 2025 $ 0.0000983
-3.90%
$ 983,001 $ 31
Mar 3, 2025 $ 0.000106
-2.11%
$ 1.06 million $ 48
Mar 2, 2025 $ 0.000108
+1.21%
$ 1.08 million $ 111
Mar 1, 2025 $ 0.000106
+3.71%
$ 1.06 million $ 30
Feb 28, 2025 $ 0.000101
-4.29%
$ 1.01 million $ 53
Feb 27, 2025 $ 0.000105
-5.30%
$ 1.05 million $ 185
Feb 26, 2025 $ 0.000106
-3.26%
$ 1.06 million $ 82
Feb 25, 2025 $ 0.00011
-3.09%
$ 1.1 million $ 67
Feb 24, 2025 $ 0.000112
-6.48%
$ 1.12 million $ 37
Feb 23, 2025 $ 0.00012
-3.59%
$ 1.2 million $ 22
Feb 22, 2025 $ 0.000124
+4.03%
$ 1.24 million $ 147
Feb 21, 2025 $ 0.000121
+1.66%
$ 1.21 million $ 11
Feb 20, 2025 $ 0.000119
-3.22%
$ 1.19 million $ 986
Feb 19, 2025 $ 0.000122
+0.42%
$ 1.22 million $ 17
Feb 18, 2025 $ 0.000122
-0.50%
$ 1.22 million $ 37
Feb 17, 2025 $ 0.000121
-4.75%
$ 1.21 million $ 63
Feb 16, 2025 $ 0.000126
-0.39%
$ 1.26 million $ 9
Feb 15, 2025 $ 0.000126
+0.76%
$ 1.26 million $ 36
Feb 14, 2025 $ 0.000126
-11.54%
$ 1.26 million $ 27
Feb 13, 2025 $ 0.000143
+4.88%
$ 1.43 million $ 143
Feb 12, 2025 $ 0.000136
+8.04%
$ 1.36 million $ 162
Feb 11, 2025 $ 0.000127
-0.89%
$ 1.27 million $ 25