MIR TOKEN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000122
+0.42%
$ 1.22 million $ 17
Feb 18, 2025 $ 0.000122
-0.50%
$ 1.22 million $ 37
Feb 17, 2025 $ 0.000121
-4.75%
$ 1.21 million $ 63
Feb 16, 2025 $ 0.000126
-0.39%
$ 1.26 million $ 9
Feb 15, 2025 $ 0.000126
+0.76%
$ 1.26 million $ 36
Feb 14, 2025 $ 0.000126
-11.54%
$ 1.26 million $ 27
Feb 13, 2025 $ 0.000143
+4.88%
$ 1.43 million $ 143
Feb 12, 2025 $ 0.000136
+8.04%
$ 1.36 million $ 162
Feb 11, 2025 $ 0.000127
-0.89%
$ 1.27 million $ 25
Feb 10, 2025 $ 0.000128
+2.05%
$ 1.28 million $ 83
Feb 9, 2025 $ 0.000127
+2.09%
$ 1.27 million $ 121
Feb 8, 2025 $ 0.000126
-5.95%
$ 1.26 million $ 105
Feb 7, 2025 $ 0.000134
+0.09%
$ 1.34 million $ 63
Feb 6, 2025 $ 0.00013
+3.23%
$ 1.3 million $ 68
Feb 5, 2025 $ 0.000122
-6.36%
$ 1.22 million $ 242
Feb 4, 2025 $ 0.00013
+0.38%
$ 1.3 million $ 249
Feb 3, 2025 $ 0.00013
+12.17%
$ 1.3 million $ 394
Feb 2, 2025 $ 0.000118
-1.65%
$ 1.18 million $ 88
Feb 1, 2025 $ 0.000119
+4.46%
$ 1.19 million $ 53
Jan 31, 2025 $ 0.000114
-0.73%
$ 1.14 million $ 137
Jan 30, 2025 $ 0.000114
-0.20%
$ 1.14 million $ 31
Jan 29, 2025 $ 0.000115
+0.01%
$ 1.15 million $ 104
Jan 28, 2025 $ 0.000114
+2.89%
$ 1.14 million $ 26
Jan 27, 2025 $ 0.000113
+0.81%
$ 1.13 million $ 128
Jan 26, 2025 $ 0.000112
-0.97%
$ 1.12 million $ 6
Jan 25, 2025 $ 0.00011
-8.33%
$ 1.1 million $ 77
Jan 24, 2025 $ 0.00012
-5.59%
$ 1.2 million $ 60
Jan 23, 2025 $ 0.000123
+2.54%
$ 1.23 million $ 1,000
Jan 22, 2025 $ 0.000122
-1.35%
$ 1.22 million $ 185
Jan 21, 2025 $ 0.000123
+11.54%
$ 1.23 million $ 180
Jan 20, 2025 $ 0.000116
-7.20%
$ 1.16 million $ 12,943
Jan 19, 2025 $ 0.000124
-1.16%
$ 1.24 million $ 3,445
Jan 18, 2025 $ 0.00012
-3.13%
$ 1.2 million $ 1,633
Jan 17, 2025 $ 0.000124
-11.79%
$ 1.24 million $ 1,055
Jan 16, 2025 $ 0.000136
+1.58%
$ 1.36 million $ 130
Jan 15, 2025 $ 0.000132
+0.43%
$ 1.32 million $ 77
Jan 14, 2025 $ 0.000128
+1.81%
$ 1.28 million $ 37
Jan 13, 2025 $ 0.000123
-6.61%
$ 1.23 million $ 72
Jan 12, 2025 $ 0.000151
+13.98%
$ 1.51 million $ 4
Jan 11, 2025 $ 0.000133
-2.63%
$ 1.33 million $ 0
Jan 10, 2025 $ 0.000136
+3.59%
$ 1.36 million $ 6
Jan 9, 2025 $ 0.000131
-3.73%
$ 1.31 million $ 1,309
Jan 8, 2025 $ 0.000137
+2.28%
$ 1.37 million $ 914
Jan 7, 2025 $ 0.000134
-3.48%
$ 1.34 million $ 310
Jan 6, 2025 $ 0.000142
+14.11%
$ 1.42 million $ 59
Jan 5, 2025 $ 0.000128
-2.47%
$ 1.28 million $ 271
Jan 4, 2025 $ 0.000131
-0.87%
$ 1.31 million $ 101
Jan 3, 2025 $ 0.000128
-6.45%
$ 1.28 million $ 46
Jan 2, 2025 $ 0.000136
+4.85%
$ 1.36 million $ 288
Jan 1, 2025 $ 0.000129
-3.28%
$ 1.29 million $ 408