MIR TOKEN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000219
-0.10%
$ 2.19 million $ 39,337
Jun 10 $ 0.000218
-0.51%
$ 2.2 million $ 39,739
Jun 3 $ 0.000219
+0.41%
$ 2.18 million $ 39,896
May 27 $ 0.000218
-0.61%
$ 2.18 million $ 45,977
May 20 $ 0.00022
+0.10%
$ 2.18 million $ 39,234
May 13 $ 0.000219
-4.34%
$ 2.18 million $ 40,314
May 6 $ 0.00023
-0.10%
$ 2.3 million $ 42,204
Apr 29 $ 0.000228
-15.24%
$ 2.3 million $ 47,042
Apr 22 $ 0.000269
-9.91%
$ 2.68 million $ 52,578
Apr 15 $ 0.000349
-21.20%
$ 3 million $ 75,891
Apr 8 $ 0.000445
+0.00%
$ 4.42 million $ 80,250
Apr 1 $ 0.000442
-0.51%
$ 4.43 million $ 79,885
Mar 25 $ 0.000445
+0.30%
$ 4.46 million $ 79,499
Mar 18 $ 0.000446
+0.00%
$ 4.42 million $ 80,072
Mar 11 $ 0.000445
-25.60%
$ 4.45 million $ 93,297
Mar 4 $ 0.000598
-3.13%
$ 5.96 million $ 109,582
Feb 26 $ 0.000616
+3.52%
$ 6.16 million $ 125,134
Feb 19 $ 0.000595
+7.05%
$ 5.95 million $ 123,149
Feb 12 $ 0.000554
-13.72%
$ 5.54 million $ 123,285
Feb 5 $ 0.000642
-0.65%
$ 6.43 million $ 117,569
Jan 29 $ 0.000648
-2.69%
$ 6.48 million $ 134,110
Jan 22 $ 0.000663
-26.23%
$ 6.67 million $ 129,644
Jan 15 $ 0.000898
-10.26%
$ 8.97 million $ 177,940
Jan 8 $ 0.000996
+0.32%
$ 9.96 million $ 181,279
Jan 1 $ 0.000995
+13.19%
$ 9.93 million $ 942,561
Dec 25 $ 0.00088
+0.80%
$ 8.8 million $ 437,298
Dec 18 $ 0.000881
-17.72%
$ 8.72 million $ 364,705
Dec 11 $ 0.00124
+18.36%
$ 10.7 million $ 1.2 million
Dec 4 $ 0.00104
-50.98%
$ 10.46 million $ 349,811
Download