Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0₅22
+0.00%
$21,978 $343
Aug 10, 6 PM $0.0₅22
+0.00%
$21,979 $342
Aug 10, 5 PM $0.0₅221
-15.10%
$22,058 $343
Aug 10, 12 PM $0.0₅26
-0.64%
$25,967 $184
Aug 10, 10 AM $0.0₅258
+0.23%
$25,797 $165
Aug 10, 7 AM $0.0₅305
+0.00%
$30,505 $10
Aug 10, 6 AM $0.0₅306
-1.32%
$30,648 $10
Aug 10, 5 AM $0.0₅307
+0.02%
$30,748 $6
Aug 10, 4 AM $0.0₅307
+0.14%
$30,679 $4
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₆1
Aug 3, 5 PM $0
--%
$-- $0.0₁₆1
Aug 3, 9 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₁1
Aug 1, 10 PM $0
-100.00%
$-- $0
Aug 1, 8 PM $0.0₁₆14
-6.67%
$-- $0
Jul 31, 4 PM $0.0₁₆15
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂124
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₂428
+0.00%
$-- $0
Jul 30, 3 PM $0.0₅3
+0.00%
$30,014 $15
Jul 30, 11 AM $0.0₅297
+0.52%
$29,702 $13
Jul 30, 12 AM $0.0₅273
+0.00%
$27,338 $5
Jul 28, 12 PM $0.0₈433
+0.00%
$43 $0
Jul 27, 12 PM $0.0₆607
+0.15%
$6,075 $0
Jul 25, 4 AM $0.0₅247
+0.00%
$24,662 $5
Jul 24, 10 PM $0.0₅247
+0.00%
$24,662 $3
Jul 24, 9 PM $0.0₅229
+0.00%
$22,901 $1
Jul 24, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 23, 5 PM $0.0₈493
+0.00%
$49 $0.01
Jul 23, 4 PM $0.0₈543
-6.76%
$54 $0
Jul 23, 12 AM $0
--%
$-- $0.0₁₅1
Jul 22, 11 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0.0₅176
+11.83%
$17,601 $7
Jul 20, 9 PM $0.0₅175
+0.00%
$17,480 $4
Jul 20, 8 PM $0.0₅156
+0.20%
$15,627 $1
Jul 20, 6 PM $0.0₅169
-0.20%
$16,881 $1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0.0₁₄1