Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0000999
+2.81%
$999,019 $199
Mar 12, 2025 $0.0000988
+3.42%
$987,921 $120
Mar 11, 2025 $0.0000961
+3.84%
$961,035 $102
Mar 10, 2025 $0.0000977
+3.82%
$977,158 $40
Mar 9, 2025 $0.0000972
-3.43%
$971,826 $152
Mar 8, 2025 $0.000104
+6.83%
$1.04 million $0
Mar 7, 2025 $0.0000971
-5.66%
$971,155 $58
Mar 6, 2025 $0.000105
+2.20%
$1.05 million $45
Mar 5, 2025 $0.000103
+5.11%
$1.03 million $64
Mar 4, 2025 $0.0000983
-3.90%
$983,001 $31
Mar 3, 2025 $0.000106
-2.11%
$1.06 million $48
Mar 2, 2025 $0.000108
+1.21%
$1.08 million $111
Mar 1, 2025 $0.000106
+3.71%
$1.06 million $30
Feb 28, 2025 $0.000101
-4.29%
$1.01 million $53
Feb 27, 2025 $0.000105
-5.30%
$1.05 million $185
Feb 26, 2025 $0.000106
-3.26%
$1.06 million $82
Feb 25, 2025 $0.00011
-3.09%
$1.1 million $67
Feb 24, 2025 $0.000112
-6.48%
$1.12 million $37
Feb 23, 2025 $0.00012
-3.59%
$1.2 million $22
Feb 22, 2025 $0.000124
+4.03%
$1.24 million $147
Feb 21, 2025 $0.000121
+1.66%
$1.21 million $11
Feb 20, 2025 $0.000119
-3.22%
$1.19 million $986
Feb 19, 2025 $0.000122
+0.42%
$1.22 million $17
Feb 18, 2025 $0.000122
-0.50%
$1.22 million $37
Feb 17, 2025 $0.000121
-4.75%
$1.21 million $63
Feb 16, 2025 $0.000126
-0.39%
$1.26 million $9
Feb 15, 2025 $0.000126
+0.76%
$1.26 million $36
Feb 14, 2025 $0.000126
-11.54%
$1.26 million $27
Feb 13, 2025 $0.000143
+4.88%
$1.43 million $143
Feb 12, 2025 $0.000136
+8.04%
$1.36 million $162
Feb 11, 2025 $0.000127
-0.89%
$1.27 million $25
Feb 10, 2025 $0.000128
+2.05%
$1.28 million $83
Feb 9, 2025 $0.000127
+2.09%
$1.27 million $121
Feb 8, 2025 $0.000126
-5.95%
$1.26 million $105
Feb 7, 2025 $0.000134
+0.09%
$1.34 million $63
Feb 6, 2025 $0.00013
+3.23%
$1.3 million $68
Feb 5, 2025 $0.000122
-6.36%
$1.22 million $242
Feb 4, 2025 $0.00013
+0.38%
$1.3 million $249
Feb 3, 2025 $0.00013
+12.17%
$1.3 million $394
Feb 2, 2025 $0.000118
-1.65%
$1.18 million $88
Feb 1, 2025 $0.000119
+4.46%
$1.19 million $53
Jan 31, 2025 $0.000114
-0.73%
$1.14 million $137
Jan 30, 2025 $0.000114
-0.20%
$1.14 million $31
Jan 29, 2025 $0.000115
+0.01%
$1.15 million $104
Jan 28, 2025 $0.000114
+2.89%
$1.14 million $26
Jan 27, 2025 $0.000113
+0.81%
$1.13 million $128
Jan 26, 2025 $0.000112
-0.97%
$1.12 million $6
Jan 25, 2025 $0.00011
-8.33%
$1.1 million $77
Jan 24, 2025 $0.00012
-5.59%
$1.2 million $60
Jan 23, 2025 $0.000123
+2.54%
$1.23 million $1,000