MIR TOKEN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00013
+2.63%
$ 1.3 million $ 15
Dec 21, 2024 $ 0.000126
-1.81%
$ 1.26 million $ 85
Dec 20, 2024 $ 0.000128
-1.71%
$ 1.28 million $ 72
Dec 19, 2024 $ 0.000131
-6.86%
$ 1.31 million $ 31
Dec 18, 2024 $ 0.00014
+2.64%
$ 1.4 million $ 4
Dec 17, 2024 $ 0.000137
-0.16%
$ 1.37 million $ 4
Dec 16, 2024 $ 0.000137
-0.18%
$ 1.37 million $ 39
Dec 15, 2024 $ 0.000137
-0.15%
$ 1.37 million $ 42
Dec 14, 2024 $ 0.000137
-5.02%
$ 1.37 million $ 5
Dec 13, 2024 $ 0.000144
+4.19%
$ 1.44 million $ 65
Dec 12, 2024 $ 0.000142
+2.75%
$ 1.42 million $ 25
Dec 11, 2024 $ 0.000136
+4.79%
$ 1.37 million $ 39
Dec 10, 2024 $ 0.000124
-0.59%
$ 1.24 million $ 121
Dec 9, 2024 $ 0.000125
-3.57%
$ 1.25 million $ 35
Dec 8, 2024 $ 0.000131
+0.58%
$ 1.31 million $ 31
Dec 7, 2024 $ 0.00013
+0.39%
$ 1.3 million $ 77
Dec 6, 2024 $ 0.000128
-0.56%
$ 1.28 million $ 20
Dec 5, 2024 $ 0.000129
-3.60%
$ 1.29 million $ 61
Dec 3, 2024 $ 0.000133
+7.38%
$ 1.33 million $ 75
Dec 2, 2024 $ 0.000126
-1.07%
$ 1.26 million $ 81
Dec 1, 2024 $ 0.000127
+4.70%
$ 1.25 million $ 59
Nov 30, 2024 $ 0.00012
-3.58%
$ 1.23 million $ 98
Nov 29, 2024 $ 0.000124
+1.42%
$ 1.24 million $ 13
Nov 28, 2024 $ 0.000122
+4.68%
$ 1.22 million $ 23
Nov 27, 2024 $ 0.000117
+0.32%
$ 1.2 million $ 33
Nov 26, 2024 $ 0.000117
-2.34%
$ 1.17 million $ 372
Nov 25, 2024 $ 0.00012
-2.17%
$ 1.2 million $ 1
Nov 24, 2024 $ 0.000123
-2.60%
$ 1.23 million $ 46
Nov 23, 2024 $ 0.000123
+4.31%
$ 1.23 million $ 185
Nov 22, 2024 $ 0.000118
+1.35%
$ 1.18 million $ 26
Nov 21, 2024 $ 0.000116
+0.16%
$ 1.16 million $ 30
Nov 20, 2024 $ 0.000116
+1.62%
$ 1.15 million $ 5
Nov 19, 2024 $ 0.000114
-1.91%
$ 1.14 million $ 150
Nov 18, 2024 $ 0.000117
+1.29%
$ 1.17 million $ 4
Nov 17, 2024 $ 0.000115
-0.51%
$ 1.15 million $ 60
Nov 16, 2024 $ 0.000118
-1.33%
$ 1.18 million $ 11
Nov 15, 2024 $ 0.000118
+2.01%
$ 1.18 million $ 130
Nov 14, 2024 $ 0.000116
-3.81%
$ 1.16 million $ 20
Nov 13, 2024 $ 0.000121
+1.84%
$ 1.21 million $ 125
Nov 12, 2024 $ 0.000121
+0.07%
$ 1.21 million $ 51
Nov 11, 2024 $ 0.000121
+3.45%
$ 1.21 million $ 21
Nov 10, 2024 $ 0.000117
-7.47%
$ 1.17 million $ 930
Nov 9, 2024 $ 0.000127
+4.66%
$ 1.27 million $ 33
Nov 8, 2024 $ 0.000121
-0.65%
$ 1.21 million $ 7
Nov 7, 2024 $ 0.000122
+1.16%
$ 1.22 million $ 99
Nov 6, 2024 $ 0.000122
+2.03%
$ 1.22 million $ 9
Nov 5, 2024 $ 0.00012
+17.70%
$ 1.2 million $ 2
Nov 4, 2024 $ 0.000115
-1.03%
$ -- $ 258
Nov 3, 2024 $ 0.000115
-2.70%
$ 1.15 million $ 258
Nov 2, 2024 $ 0.000117
+1.87%
$ 1.17 million $ 103