Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0
--%
$-- $0.0₁₄1
Jul 19, 9 PM $0
--%
$-- $0.0₁₅1
Jul 19, 7 PM $0
--%
$-- $0.0₁₅1
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 9 PM $0.0₅172
+0.00%
$17,180 $12
Jul 18, 7 PM $0.0₅169
+0.00%
$16,874 $12
Jul 18, 1 PM $0.0₅171
+0.55%
$17,097 $3
Jul 18, 11 AM $0.0₅175
-3.57%
$17,516 $2
Jul 17, 9 PM $0.0₅177
+0.00%
$17,666 $6
Jul 17, 4 PM $0.0₆557
-63.42%
$5,566 $1
Jul 17, 3 PM $0.0₅175
-0.22%
$17,455 $10
Jul 17, 2 PM $0.0₅174
+0.00%
$17,389 $10
Jul 17, 11 AM $0.0₅171
+0.00%
$-- $9
Jul 17, 10 AM $0.0₅171
-2.09%
$17,140 $9
Jul 17, 9 AM $0.0₅174
+0.00%
$17,439 $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $4
Jul 17, 5 AM $0.0₅177
+0.00%
$17,666 $4
Jul 17, 4 AM $0.0₅177
+0.15%
$17,665 $4
Jul 15, 2 PM $0.0₅181
-0.09%
$18,053 $2
Jul 15, 1 PM $0.0₅18
-0.60%
$17,995 $2
Jul 15, 12 PM $0.0₅181
+0.61%
$18,056 $1
Jul 14, 11 PM $0.0₅183
+1.10%
$18,291 $0
Jul 14, 4 PM $0.0₅18
+0.00%
$17,988 $0
Jul 14, 12 AM $0.0₅175
+0.00%
$17,541 $0
Jul 13, 6 PM $0.0₅173
+0.00%
$17,292 $0
Jul 13, 8 AM $0.0₅179
+0.00%
$17,863 $0
Jul 13, 5 AM $0.0₅177
+0.00%
$17,736 $3
Jul 12, 12 PM $0.0₅273
+0.00%
$27,254 $12
Jul 12, 8 AM $0.0₅179
+0.00%
$17,855 $14
Jul 12, 7 AM $0.0₅184
-0.02%
$18,388 $14
Jul 12, 6 AM $0.0₅182
-0.64%
$18,176 $10
Jul 11, 1 PM $0.0₅18
-0.02%
$17,995 $28
Jul 11, 11 AM $0.0₅181
+1.21%
$18,083 $26
Jul 11, 3 AM $0.0₅177
+0.00%
$17,690 $20
Jul 10, 7 PM $0.0₅175
+0.00%
$17,504 $20
Jul 10, 6 PM $0.0₅176
+0.45%
$17,569 $0
Jul 10, 11 AM $0.0₅17
-2.39%
$16,985 $240
Jul 9, 3 PM $0.0₅172
-7.19%
$17,172 $2,012
Jul 9, 12 PM $0.0₅201
-14.45%
$20,070 $1,907
Jul 9, 8 AM $0.0₅242
+27.58%
$24,234 $1,795
Jul 9, 7 AM $0.0₅187
+0.00%
$18,706 $1,472
Jul 9, 4 AM $0.0₅156
-0.91%
$15,581 $1,357
Jul 8, 6 PM $0.0₅141
+3.81%
$14,068 $1,346
Jul 8, 7 AM $0.0₅24
+0.00%
$23,977 $4
Jul 7, 2 PM $0.0₅244
-1.78%
$24,433 $6
Jul 7, 4 AM $0.0₅245
+0.00%
$24,503 $1
Jul 6, 11 PM $0.0₅251
+0.00%
$25,083 $2
Jul 6, 9 PM $0.0₅251
+0.00%
$25,136 $2
Jul 5, 4 PM $0.0₅231
+0.21%
$23,131 $36