MIR TOKEN Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 18, 3 PM $ 0.0₅496
+0.00%
$ 49,604 $ 192
May 18, 2 PM $ 0.0₅494
+0.00%
$ 49,360 $ 183
May 18, 5 AM $ 0.0₅545
-0.04%
$ 54,480 $ 220
May 18, 2 AM $ 0.0₅553
+0.34%
$ 55,329 $ 180
May 18, 1 AM $ 0.0₅554
+10.27%
$ 55,418 $ 24
May 17, 12 PM $ 0.0₅529
-0.64%
$ 52,897 $ 187
May 16, 11 PM $ 0.0₅486
+0.01%
$ 48,650 $ 182
May 16, 7 PM $ 0.0₅527
+0.00%
$ 52,742 $ 165
May 16, 6 PM $ 0.0₅527
-0.12%
$ 52,725 $ 142
May 16, 5 PM $ 0.0₅523
+7.55%
$ 52,343 $ 137
May 16, 1 PM $ 0.0₅557
+0.00%
$ 55,715 $ 108
May 15, 5 PM $ 0.0₅466
+4.88%
$ 46,612 $ 1,156
May 15, 4 PM $ 0.0₅442
+3.58%
$ 44,178 $ 1,106
May 15, 3 PM $ 0.0₅427
+0.00%
$ 42,652 $ 1,006
May 15, 12 PM $ 0.0₅419
+0.00%
$ 41,921 $ 1,008
May 15, 11 AM $ 0.0₅423
+0.00%
$ 42,309 $ 957
May 15, 8 AM $ 0.0₅406
+0.00%
$ 40,554 $ 963
May 15, 7 AM $ 0.0₅406
+1.79%
$ 40,563 $ 964
May 15, 4 AM $ 0.0₅534
-3.85%
$ 53,404 $ 562
May 15, 3 AM $ 0.0₅551
-12.41%
$ 55,112 $ 584
May 15, 2 AM $ 0.0₅629
-13.45%
$ 62,886 $ 9
May 14, 10 PM $ 0.0₅833
+0.00%
$ 83,250 $ 24
May 14, 5 AM $ 0.0₅644
+0.00%
$ 64,428 $ 33
May 14, 1 AM $ 0.0₅645
-0.28%
$ 64,529 $ 37
May 13, 10 PM $ 0.0₅676
+0.00%
$ 67,635 $ 21
May 13, 8 PM $ 0.0₅674
+0.00%
$ 67,361 $ 18
May 13, 6 PM $ 0.0₅663
+0.00%
$ 66,256 $ 14
May 13, 5 PM $ 0.0₅678
+0.00%
$ 67,795 $ 12
May 13, 2 PM $ 0.0₅682
+0.00%
$ 68,239 $ 4
May 13, 5 AM $ 0.0₅65
+6.30%
$ 64,973 $ 5
May 11, 6 PM $ 0.0₅639
-0.10%
$ 63,917 $ 69
May 11, 1 PM $ 0.0₅701
+0.00%
$ -- $ 1
May 11, 12 PM $ 0.0₅705
+0.00%
$ 70,500 $ 0
May 9, 6 AM $ 0.0₅824
+0.00%
$ 82,412 $ 35
May 6, 8 PM $ 0.0₅733
+6.15%
$ 73,345 $ 99
May 6, 9 AM $ 0.0₅683
+0.00%
$ 68,287 $ 357
May 5, 6 PM $ 0.0₅71
-0.01%
$ 71,018 $ 249
May 5, 5 PM $ 0.0₅587
+0.00%
$ 58,702 $ 286
May 5, 4 PM $ 0.0₅587
-2.94%
$ 58,724 $ 275
May 5, 11 AM $ 0.0₅595
-0.07%
$ 59,495 $ 142
May 4, 7 PM $ 0.0₅571
+9.82%
$ 57,066 $ 50
May 4, 6 PM $ 0.0₅52
-0.10%
$ 51,972 $ 0
May 3, 4 PM $ 0.0₅495
+0.00%
$ 49,511 $ 99
May 2, 10 PM $ 0.0₅487
+4.82%
$ 48,733 $ 97
May 2, 9 PM $ 0.0₅46
+0.00%
$ 45,990 $ 48
May 2, 6 AM $ 0.0₅449
+0.00%
$ 44,873 $ 0.1
May 1, 7 PM $ 0.0₅45
+0.00%
$ 44,989 $ 0.1
Apr 30, 2 PM $ 0.0₅452
-0.05%
$ 45,165 $ 0
Apr 30, 5 AM $ 0.0₅428
+0.00%
$ 42,760 $ 0