Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.000122
-1.35%
$1.22 million $185
Jan 21, 2025 $0.000123
+11.54%
$1.23 million $180
Jan 20, 2025 $0.000116
-7.20%
$1.16 million $12,943
Jan 19, 2025 $0.000124
-1.16%
$1.24 million $3,445
Jan 18, 2025 $0.00012
-3.13%
$1.2 million $1,633
Jan 17, 2025 $0.000124
-11.79%
$1.24 million $1,055
Jan 16, 2025 $0.000136
+1.58%
$1.36 million $130
Jan 15, 2025 $0.000132
+0.43%
$1.32 million $77
Jan 14, 2025 $0.000128
+1.81%
$1.28 million $37
Jan 13, 2025 $0.000123
-6.61%
$1.23 million $72
Jan 12, 2025 $0.000151
+13.98%
$1.51 million $4
Jan 11, 2025 $0.000133
-2.63%
$1.33 million $0
Jan 10, 2025 $0.000136
+3.59%
$1.36 million $6
Jan 9, 2025 $0.000131
-3.73%
$1.31 million $1,309
Jan 8, 2025 $0.000137
+2.28%
$1.37 million $914
Jan 7, 2025 $0.000134
-3.48%
$1.34 million $310
Jan 6, 2025 $0.000142
+14.11%
$1.42 million $59
Jan 5, 2025 $0.000128
-2.47%
$1.28 million $271
Jan 4, 2025 $0.000131
-0.87%
$1.31 million $101
Jan 3, 2025 $0.000128
-6.45%
$1.28 million $46
Jan 2, 2025 $0.000136
+4.85%
$1.36 million $288
Jan 1, 2025 $0.000129
-3.28%
$1.29 million $408
Dec 31, 2024 $0.000134
+1.63%
$1.34 million $18
Dec 30, 2024 $0.000131
+0.81%
$1.31 million $11
Dec 29, 2024 $0.00013
-4.48%
$1.3 million $11
Dec 28, 2024 $0.000134
+1.86%
$1.34 million $1
Dec 27, 2024 $0.000132
+3.65%
$1.32 million $46
Dec 26, 2024 $0.000127
-3.35%
$1.27 million $24
Dec 25, 2024 $0.000131
+0.84%
$1.31 million $58
Dec 24, 2024 $0.000131
-1.02%
$1.31 million $5
Dec 23, 2024 $0.000154
+20.63%
$1.54 million $332
Dec 22, 2024 $0.00013
+2.63%
$1.3 million $15
Dec 21, 2024 $0.000126
-1.81%
$1.26 million $85
Dec 20, 2024 $0.000128
-1.71%
$1.28 million $72
Dec 19, 2024 $0.000131
-6.86%
$1.31 million $31
Dec 18, 2024 $0.00014
+2.64%
$1.4 million $4
Dec 17, 2024 $0.000137
-0.16%
$1.37 million $4
Dec 16, 2024 $0.000137
-0.18%
$1.37 million $39
Dec 15, 2024 $0.000137
-0.15%
$1.37 million $42
Dec 14, 2024 $0.000137
-5.02%
$1.37 million $5
Dec 13, 2024 $0.000144
+4.19%
$1.44 million $65
Dec 12, 2024 $0.000142
+2.75%
$1.42 million $25
Dec 11, 2024 $0.000136
+4.79%
$1.37 million $39
Dec 10, 2024 $0.000124
-0.59%
$1.24 million $121
Dec 9, 2024 $0.000125
-3.57%
$1.25 million $35
Dec 8, 2024 $0.000131
+0.58%
$1.31 million $31
Dec 7, 2024 $0.00013
+0.39%
$1.3 million $77
Dec 6, 2024 $0.000128
-0.56%
$1.28 million $20
Dec 5, 2024 $0.000129
-3.60%
$1.29 million $61
Dec 3, 2024 $0.000133
+7.38%
$1.33 million $75