MIR TOKEN Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000116
-0.29%
$ 1.16 million $ 43
Oct 31, 2024 $ 0.000114
-3.78%
$ 1.14 million $ 517
Oct 30, 2024 $ 0.00012
+4.90%
$ 1.2 million $ 89
Oct 29, 2024 $ 0.000116
+0.50%
$ 1.16 million $ 65
Oct 28, 2024 $ 0.000113
-1.79%
$ 1.13 million $ 21
Oct 27, 2024 $ 0.000112
-4.49%
$ 1.12 million $ 25
Oct 26, 2024 $ 0.000117
+1.84%
$ 1.17 million $ 62
Oct 25, 2024 $ 0.000119
+1.34%
$ 1.19 million $ 12
Oct 24, 2024 $ 0.000118
+1.81%
$ 1.18 million $ 88
Oct 23, 2024 $ 0.000119
+5.53%
$ 1.19 million $ 198
Oct 22, 2024 $ 0.000114
-1.19%
$ 1.14 million $ 62
Oct 21, 2024 $ 0.000115
-3.62%
$ 1.15 million $ 5
Oct 20, 2024 $ 0.000121
+4.32%
$ 1.21 million $ 709
Oct 19, 2024 $ 0.000115
+3.72%
$ 1.15 million $ 23
Oct 18, 2024 $ 0.000113
-3.50%
$ 1.13 million $ 51
Oct 17, 2024 $ 0.000116
-7.12%
$ 1.16 million $ 125
Oct 16, 2024 $ 0.000122
+4.28%
$ 1.22 million $ 3
Oct 15, 2024 $ 0.000118
-0.37%
$ 1.18 million $ 12
Oct 14, 2024 $ 0.000119
+3.58%
$ 1.19 million $ 186
Oct 13, 2024 $ 0.000118
-3.28%
$ 1.18 million $ 513
Oct 12, 2024 $ 0.000121
-16.30%
$ 1.21 million $ 252
Oct 3, 2024 $ 0.000208
-0.20%
$ -- $ 6,036
Oct 2, 2024 $ 0.000208
-0.30%
$ 2.08 million $ 5,992
Oct 1, 2024 $ 0.000207
+0.00%
$ 2.07 million $ 6,180
Sep 30, 2024 $ 0.000207
-0.61%
$ 2.07 million $ 6,498
Sep 29, 2024 $ 0.000208
+0.10%
$ 2.08 million $ 4,909
Sep 28, 2024 $ 0.000207
-0.40%
$ 2.07 million $ 6,294
Sep 27, 2024 $ 0.000207
-0.60%
$ 2.07 million $ 6,281
Sep 26, 2024 $ 0.000208
-0.10%
$ 2.08 million $ 6,381
Sep 25, 2024 $ 0.000207
-0.50%
$ 2.07 million $ 6,138
Sep 24, 2024 $ 0.000207
-0.60%
$ 2.07 million $ 6,220
Sep 23, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 6,325
Sep 22, 2024 $ 0.000208
+0.61%
$ 2.08 million $ 6,454
Sep 21, 2024 $ 0.000207
-0.40%
$ 2.07 million $ 6,128
Sep 20, 2024 $ 0.000208
+0.61%
$ 2.08 million $ 6,205
Sep 19, 2024 $ 0.000207
-0.30%
$ 2.07 million $ 6,109
Sep 18, 2024 $ 0.000208
+0.61%
$ 2.08 million $ 6,601
Sep 17, 2024 $ 0.000208
-0.10%
$ 2.08 million $ 6,461
Sep 16, 2024 $ 0.000207
-0.81%
$ 2.07 million $ 6,218
Sep 12, 2024 $ 0.000208
-0.20%
$ -- $ 6,051
Sep 11, 2024 $ 0.000207
+0.10%
$ 2.07 million $ 6,127
Sep 10, 2024 $ 0.000208
+0.61%
$ 2.08 million $ 6,324
Sep 9, 2024 $ 0.000209
+0.61%
$ 2.09 million $ 6,017
Sep 8, 2024 $ 0.000208
+0.41%
$ 2.08 million $ 6,165
Sep 7, 2024 $ 0.000208
+0.71%
$ 2.08 million $ 6,092
Sep 6, 2024 $ 0.000208
+0.71%
$ 2.08 million $ 6,252
Sep 5, 2024 $ 0.000207
+0.10%
$ 2.07 million $ 6,413
Sep 4, 2024 $ 0.000207
-0.81%
$ 2.07 million $ 6,373
Sep 3, 2024 $ 0.000207
+0.10%
$ 2.07 million $ 6,217
Sep 2, 2024 $ 0.000207
+0.00%
$ 2.07 million $ 6,144