MIR TOKEN Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₅186
+0.00%
$ 18,648 $ 109
May 30, 3 PM $ 0.0₅185
+0.21%
$ 18,507 $ 102
May 30, 1 PM $ 0.0₅182
+0.00%
$ 18,167 $ 100
May 30, 12 PM $ 0.0₅18
+0.19%
$ 17,995 $ 100
May 30, 10 AM $ 0.0₅18
-0.25%
$ 18,020 $ 85
May 30, 3 AM $ 0.0₅173
+0.24%
$ 17,294 $ 78
May 30, 2 AM $ 0.0₅172
+2.09%
$ 17,188 $ 80
May 29, 11 PM $ 0.0₅168
+0.00%
$ 16,837 $ 80
May 29, 10 PM $ 0.0₅168
+0.00%
$ 16,827 $ 79
May 29, 9 PM $ 0.0₅168
+0.00%
$ 16,832 $ 79
May 29, 7 PM $ 0.0₅167
+0.07%
$ 16,725 $ 78
May 29, 6 PM $ 0.0₅167
+7.67%
$ 16,698 $ 78
May 29, 5 PM $ 0.0₅155
+0.00%
$ 15,508 $ 119
May 29, 4 PM $ 0.0₅155
+0.88%
$ 15,521 $ 115
May 29, 2 PM $ 0.0₅152
+0.00%
$ -- $ 105
May 29, 1 PM $ 0.0₅152
+0.00%
$ 15,191 $ 106
May 29, 12 PM $ 0.0₅152
+0.23%
$ 15,208 $ 106
May 29, 11 AM $ 0.0₅152
-0.20%
$ 15,213 $ 106
May 29, 4 AM $ 0.0₅152
+0.00%
$ 15,153 $ 109
May 29, 3 AM $ 0.0₅151
+0.24%
$ 15,137 $ 109
May 29, 2 AM $ 0.0₅151
+0.00%
$ 15,144 $ 109
May 29, 12 AM $ 0.0₅152
+0.09%
$ 15,158 $ 118
May 28, 11 PM $ 0.0₅151
+0.00%
$ 15,132 $ 120
May 28, 9 PM $ 0.0₅151
+0.00%
$ 15,147 $ 129
May 28, 7 PM $ 0.0₅151
-0.19%
$ 15,128 $ 131
May 28, 6 PM $ 0.0₅151
+6.10%
$ 15,131 $ 131
May 28, 5 PM $ 0.0₅143
+9.22%
$ 14,263 $ 249
May 28, 12 PM $ 0.0₅129
+0.00%
$ 12,852 $ 295
May 28, 10 AM $ 0.0₅128
+0.00%
$ 12,833 $ 333
May 28, 6 AM $ 0.0₅129
+0.00%
$ 12,943 $ 759
May 28, 3 AM $ 0.0₅131
+0.00%
$ 13,093 $ 764
May 28, 2 AM $ 0.0₅131
+0.08%
$ 13,094 $ 773
May 28, 1 AM $ 0.0₅131
+0.63%
$ 13,116 $ 771
May 27, 10 PM $ 0.0₅131
+1.09%
$ 13,061 $ 764
May 27, 9 PM $ 0.0₅13
+0.43%
$ 13,007 $ 762
May 27, 8 PM $ 0.0₅129
+0.74%
$ 12,930 $ 763
May 27, 6 PM $ 0.0₅128
-21.31%
$ 12,793 $ 762
May 27, 5 PM $ 0.0₅162
+0.92%
$ 16,243 $ 590
May 27, 4 PM $ 0.0₅161
+13.51%
$ 16,090 $ 537
May 27, 3 PM $ 0.0₅14
+0.00%
$ 14,030 $ 548
May 27, 2 PM $ 0.0₅14
+0.00%
$ 14,003 $ 547
May 27, 9 AM $ 0.0₅176
+19.22%
$ 17,605 $ 46
May 27, 8 AM $ 0.0₅179
+9.62%
$ 17,882 $ 45
May 27, 4 AM $ 0.0₅239
+0.00%
$ 23,943 $ 67
May 27, 3 AM $ 0.0₅239
+0.00%
$ 23,945 $ 67
May 27, 2 AM $ 0.0₅24
+0.00%
$ 23,955 $ 67
May 26, 11 PM $ 0.0₅239
+0.00%
$ 23,851 $ 86
May 26, 5 PM $ 0.0₅239
+0.02%
$ 23,910 $ 104
May 26, 4 PM $ 0.0₅241
+0.00%
$ -- $ 132
May 26, 3 PM $ 0.0₅241
-6.18%
$ 24,079 $ 132