MIR TOKEN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000207
+9.23%
$ 2.07 million $ 5,988
Aug 31, 2024 $ 0.00019
+0.51%
$ 1.9 million $ 5,566
Aug 30, 2024 $ 0.000189
+0.00%
$ 1.89 million $ 5,697
Aug 29, 2024 $ 0.000189
+0.31%
$ 1.89 million $ 5,844
Aug 28, 2024 $ 0.000189
+0.11%
$ 1.89 million $ 5,799
Aug 27, 2024 $ 0.000189
-8.24%
$ 1.89 million $ 5,653
Aug 26, 2024 $ 0.000205
-0.40%
$ 2.05 million $ 6,237
Aug 25, 2024 $ 0.000206
+0.51%
$ 2.06 million $ 6,258
Aug 24, 2024 $ 0.000207
-0.89%
$ 2.07 million $ 6,088
Aug 23, 2024 $ 0.000208
-0.61%
$ 2.08 million $ 6,345
Aug 22, 2024 $ 0.000208
+0.10%
$ 2.08 million $ 6,425
Aug 21, 2024 $ 0.000209
+0.10%
$ 2.09 million $ 6,517
Aug 20, 2024 $ 0.000209
+0.41%
$ 2.09 million $ 6,284
Aug 19, 2024 $ 0.000208
-0.20%
$ 2.08 million $ 6,389
Aug 18, 2024 $ 0.00021
-0.10%
$ 2.1 million $ 6,257
Aug 17, 2024 $ 0.000209
-0.31%
$ 2.09 million $ 6,456
Aug 16, 2024 $ 0.00021
+0.50%
$ 2.1 million $ 6,369
Aug 15, 2024 $ 0.000208
+90.85%
$ 2.08 million $ 6,491
Aug 14, 2024 $ 0.000189
-9.71%
$ 1.89 million $ 5,724
Aug 13, 2024 $ 0.000209
+0.30%
$ 2.09 million $ 6,247
Aug 12, 2024 $ 0.000208
-0.71%
$ 2.08 million $ 6,737
Aug 11, 2024 $ 0.000208
-0.51%
$ 2.08 million $ 6,266
Aug 10, 2024 $ 0.000209
+0.71%
$ 2.09 million $ 6,630
Aug 9, 2024 $ 0.000209
+0.51%
$ 2.09 million $ 6,503
Aug 8, 2024 $ 0.000208
-0.61%
$ 2.08 million $ 6,208
Aug 7, 2024 $ 0.000209
+0.10%
$ 2.09 million $ 6,417
Aug 6, 2024 $ 0.000209
+0.61%
$ 2.09 million $ 6,258
Aug 5, 2024 $ 0.000209
-0.31%
$ 2.09 million $ 6,193
Aug 4, 2024 $ 0.000208
-0.40%
$ 2.08 million $ 6,289
Aug 3, 2024 $ 0.000209
-0.31%
$ 2.09 million $ 6,243
Aug 2, 2024 $ 0.00021
+0.20%
$ 2.1 million $ 6,401
Aug 1, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 6,273
Jul 31, 2024 $ 0.00021
+0.51%
$ 2.1 million $ 6,467
Jul 30, 2024 $ 0.000209
-0.31%
$ 2.09 million $ 6,420
Jul 29, 2024 $ 0.000209
+0.30%
$ 2.09 million $ 5,968
Jul 28, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 6,397
Jul 27, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 6,425
Jul 26, 2024 $ 0.000208
-0.30%
$ 2.08 million $ 6,174
Jul 25, 2024 $ 0.000208
-0.20%
$ 2.08 million $ 6,344
Jul 24, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 6,293
Jul 23, 2024 $ 0.000209
-0.31%
$ 2.09 million $ 6,234
Jul 22, 2024 $ 0.00021
+0.41%
$ 2.1 million $ 6,300
Jul 21, 2024 $ 0.00021
-0.10%
$ 2.1 million $ 6,334
Jul 20, 2024 $ 0.000209
+0.61%
$ 2.09 million $ 6,172
Jul 19, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 6,304
Jul 18, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 6,366
Jul 17, 2024 $ 0.00021
-0.10%
$ 2.1 million $ 6,446
Jul 16, 2024 $ 0.00021
+0.10%
$ 2.1 million $ 6,549
Jul 15, 2024 $ 0.000209
-4.93%
$ 2.09 million $ 6,271
Jul 14, 2024 $ 0.000218
-0.40%
$ 2.18 million $ 6,639