Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR TOKEN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.000133
+7.38%
$1.33 million $75
Dec 2, 2024 $0.000126
-1.07%
$1.26 million $81
Dec 1, 2024 $0.000127
+4.70%
$1.25 million $59
Nov 30, 2024 $0.00012
-3.58%
$1.23 million $98
Nov 29, 2024 $0.000124
+1.42%
$1.24 million $13
Nov 28, 2024 $0.000122
+4.68%
$1.22 million $23
Nov 27, 2024 $0.000117
+0.32%
$1.2 million $33
Nov 26, 2024 $0.000117
-2.34%
$1.17 million $372
Nov 25, 2024 $0.00012
-2.17%
$1.2 million $1
Nov 24, 2024 $0.000123
-2.60%
$1.23 million $46
Nov 23, 2024 $0.000123
+4.31%
$1.23 million $185
Nov 22, 2024 $0.000118
+1.35%
$1.18 million $26
Nov 21, 2024 $0.000116
+0.16%
$1.16 million $30
Nov 20, 2024 $0.000116
+1.62%
$1.15 million $5
Nov 19, 2024 $0.000114
-1.91%
$1.14 million $150
Nov 18, 2024 $0.000117
+1.29%
$1.17 million $4
Nov 17, 2024 $0.000115
-0.51%
$1.15 million $60
Nov 16, 2024 $0.000118
-1.33%
$1.18 million $11
Nov 15, 2024 $0.000118
+2.01%
$1.18 million $130
Nov 14, 2024 $0.000116
-3.81%
$1.16 million $20
Nov 13, 2024 $0.000121
+1.84%
$1.21 million $125
Nov 12, 2024 $0.000121
+0.07%
$1.21 million $51
Nov 11, 2024 $0.000121
+3.45%
$1.21 million $21
Nov 10, 2024 $0.000117
-7.47%
$1.17 million $930
Nov 9, 2024 $0.000127
+4.66%
$1.27 million $33
Nov 8, 2024 $0.000121
-0.65%
$1.21 million $7
Nov 7, 2024 $0.000122
+1.16%
$1.22 million $99
Nov 6, 2024 $0.000122
+2.03%
$1.22 million $9
Nov 5, 2024 $0.00012
+17.70%
$1.2 million $2
Nov 4, 2024 $0.000115
-1.03%
$-- $258
Nov 3, 2024 $0.000115
-2.70%
$1.15 million $258
Nov 2, 2024 $0.000117
+1.87%
$1.17 million $103
Nov 1, 2024 $0.000116
-0.29%
$1.16 million $43
Oct 31, 2024 $0.000114
-3.78%
$1.14 million $517
Oct 30, 2024 $0.00012
+4.90%
$1.2 million $89
Oct 29, 2024 $0.000116
+0.50%
$1.16 million $65
Oct 28, 2024 $0.000113
-1.79%
$1.13 million $21
Oct 27, 2024 $0.000112
-4.49%
$1.12 million $25
Oct 26, 2024 $0.000117
+1.84%
$1.17 million $62
Oct 25, 2024 $0.000119
+1.34%
$1.19 million $12
Oct 24, 2024 $0.000118
+1.81%
$1.18 million $88
Oct 23, 2024 $0.000119
+5.53%
$1.19 million $198
Oct 22, 2024 $0.000114
-1.19%
$1.14 million $62
Oct 21, 2024 $0.000115
-3.62%
$1.15 million $5
Oct 20, 2024 $0.000121
+4.32%
$1.21 million $709
Oct 19, 2024 $0.000115
+3.72%
$1.15 million $23
Oct 18, 2024 $0.000113
-3.50%
$1.13 million $51
Oct 17, 2024 $0.000116
-7.12%
$1.16 million $125
Oct 16, 2024 $0.000122
+4.28%
$1.22 million $3
Oct 15, 2024 $0.000118
-0.37%
$1.18 million $12