MIR TOKEN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅256
+0.00%
$ 25,640 $ 945
May 26, 1 PM $ 0.0₅256
+0.00%
$ 25,573 $ 944
May 26, 12 PM $ 0.0₅256
+0.00%
$ 25,555 $ 944
May 26, 4 AM $ 0.0₅254
+0.00%
$ 25,365 $ 1,133
May 26, 3 AM $ 0.0₅254
-0.05%
$ 25,391 $ 1,134
May 26, 2 AM $ 0.0₅253
+0.00%
$ 25,306 $ 1,118
May 26, 12 AM $ 0.0₅254
-1.52%
$ 25,401 $ 1,119
May 25, 8 PM $ 0.0₅257
+0.00%
$ 25,728 $ 1,132
May 25, 7 PM $ 0.0₅257
-0.01%
$ 25,681 $ 1,132
May 25, 6 PM $ 0.0₅257
-2.15%
$ 25,680 $ 1,129
May 25, 5 PM $ 0.0₅264
+0.24%
$ 26,410 $ 1,115
May 25, 4 PM $ 0.0₅263
+0.44%
$ 26,342 $ 1,114
May 25, 3 PM $ 0.0₅273
-45.24%
$ 27,331 $ 1,086
May 25, 12 PM $ 0.0₅497
+0.00%
$ 49,665 $ 132
May 25, 7 AM $ 0.0₅491
-1.34%
$ 49,149 $ 131
May 24, 4 PM $ 0.0₅531
+0.00%
$ 53,141 $ 5
May 24, 3 PM $ 0.0₅531
+0.00%
$ 53,149 $ 5
May 24, 12 PM $ 0.0₅531
+0.00%
$ 53,088 $ 3
May 24, 11 AM $ 0.0₅531
-0.94%
$ 53,068 $ 1
May 23, 7 PM $ 0.0₅526
+0.00%
$ 52,625 $ 4
May 23, 9 AM $ 0.0₅514
+0.21%
$ 51,429 $ 9
May 22, 9 PM $ 0.0₅524
+0.00%
$ 52,350 $ 10
May 22, 8 PM $ 0.0₅522
+0.00%
$ 52,210 $ 10
May 22, 12 PM $ 0.0₅727
+38.13%
$ 72,745 $ 45
May 22, 12 AM $ 0.0₅516
+0.24%
$ 51,573 $ 37
May 21, 11 PM $ 0.0₅51
+0.00%
$ 50,964 $ 36
May 21, 3 PM $ 0.0₅509
+0.08%
$ 50,866 $ 34
May 21, 7 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 6 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 5 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 4 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 3 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 2 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 1 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 21, 12 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 11 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 10 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 9 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 8 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 7 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 6 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 5 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 4 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 3 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 2 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 1 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 12 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 11 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 10 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 9 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180