MIR TOKEN Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,741
Jun 1, 2024 $ 0.00022
+0.81%
$ 2.2 million $ 6,582
May 31, 2024 $ 0.000219
+0.00%
$ 2.19 million $ 5,860
May 30, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 6,845
May 29, 2024 $ 0.000219
+0.00%
$ 2.19 million $ 6,474
May 28, 2024 $ 0.000218
-0.30%
$ 2.18 million $ 6,733
May 27, 2024 $ 0.000218
-0.71%
$ 2.18 million $ 6,742
May 26, 2024 $ 0.000218
-0.61%
$ 2.18 million $ 6,442
May 25, 2024 $ 0.00022
+0.41%
$ 2.2 million $ 6,618
May 24, 2024 $ 0.000219
+0.21%
$ 2.19 million $ 6,483
May 23, 2024 $ 0.000218
-0.61%
$ 2.18 million $ 6,434
May 22, 2024 $ 0.000218
-0.71%
$ 2.18 million $ 6,562
May 21, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,667
May 20, 2024 $ 0.000218
-0.51%
$ 2.18 million $ 6,470
May 19, 2024 $ 0.000218
+0.00%
$ 2.18 million $ 6,835
May 18, 2024 $ 0.000219
+0.10%
$ 2.19 million $ 6,565
May 17, 2024 $ 0.000219
+0.00%
$ 2.19 million $ 6,679
May 16, 2024 $ 0.00022
-4.25%
$ 2.2 million $ 6,512
May 15, 2024 $ 0.000228
+0.20%
$ 2.28 million $ 6,742
May 14, 2024 $ 0.000228
-0.20%
$ 2.28 million $ 6,912
May 13, 2024 $ 0.000228
-0.40%
$ 2.28 million $ 6,904
May 12, 2024 $ 0.00023
+0.81%
$ 2.3 million $ 6,872
May 11, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 7,059
May 10, 2024 $ 0.000229
-0.30%
$ 2.29 million $ 7,025
May 9, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 6,964
May 8, 2024 $ 0.000229
-0.11%
$ 2.29 million $ 7,183
May 7, 2024 $ 0.000228
-0.10%
$ 2.28 million $ 7,075
May 6, 2024 $ 0.000229
-0.20%
$ 2.29 million $ 6,898
May 5, 2024 $ 0.00023
+0.81%
$ 2.3 million $ 6,812
May 4, 2024 $ 0.000228
-8.47%
$ 2.28 million $ 6,952
May 3, 2024 $ 0.000248
-8.06%
$ 2.48 million $ 7,634
May 2, 2024 $ 0.000268
-0.20%
$ 2.67 million $ 8,058
May 1, 2024 $ 0.000269
-0.10%
$ 2.69 million $ 8,242
Apr 30, 2024 $ 0.00027
+0.61%
$ 2.7 million $ 8,012
Apr 29, 2024 $ 0.000268
-0.30%
$ 2.68 million $ 8,145
Apr 28, 2024 $ 0.000268
-0.60%
$ 2.68 million $ 7,948
Apr 27, 2024 $ 0.000269
+0.51%
$ 2.69 million $ 8,229
Apr 26, 2024 $ 0.000267
-10.09%
$ 2.67 million $ 8,452
Apr 25, 2024 $ 0.000297
-0.80%
$ 2.97 million $ 9,055
Apr 24, 2024 $ 0.000299
-0.10%
$ 2.99 million $ 9,148
Apr 23, 2024 $ 0.000299
-0.20%
$ 2.99 million $ 8,827
Apr 22, 2024 $ 0.000298
-0.50%
$ 2.98 million $ 8,867
Apr 21, 2024 $ 0.0003
-14.11%
$ 3 million $ 9,329
Apr 20, 2024 $ 0.000349
-12.32%
$ 3.49 million $ 10,654
Apr 19, 2024 $ 0.000399
-9.76%
$ 3.99 million $ 11,918
Apr 18, 2024 $ 0.000444
+0.00%
$ 4.44 million $ 13,414
Apr 17, 2024 $ 0.000442
-0.71%
$ 4.42 million $ 13,295
Apr 16, 2024 $ 0.000444
-0.30%
$ 4.44 million $ 13,402
Apr 15, 2024 $ 0.000445
+0.51%
$ 4.45 million $ 13,208
Apr 14, 2024 $ 0.000442
-0.41%
$ 4.42 million $ 13,242