MIR TOKEN Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 7 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 6 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 5 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 4 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 3 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 2 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 1 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 20, 12 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 11 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 10 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 9 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 8 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 7 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 6 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 5 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 4 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 3 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 2 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 1 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 12 PM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 11 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 10 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 9 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 19, 8 AM $ 0.0000756
+0.00%
$ 756,000 $ 3,180
May 18, 3 PM $ 0.0₅496
+0.00%
$ 49,604 $ 192
May 18, 2 PM $ 0.0₅494
+0.00%
$ 49,360 $ 183
May 18, 5 AM $ 0.0₅545
-0.04%
$ 54,480 $ 220
May 18, 2 AM $ 0.0₅553
+0.34%
$ 55,329 $ 180
May 18, 1 AM $ 0.0₅554
+10.27%
$ 55,418 $ 24
May 17, 12 PM $ 0.0₅529
-0.64%
$ 52,897 $ 187
May 16, 11 PM $ 0.0₅486
+0.01%
$ 48,650 $ 182
May 16, 7 PM $ 0.0₅527
+0.00%
$ 52,742 $ 165
May 16, 6 PM $ 0.0₅527
-0.12%
$ 52,725 $ 142
May 16, 5 PM $ 0.0₅523
+7.55%
$ 52,343 $ 137
May 16, 1 PM $ 0.0₅557
+0.00%
$ 55,715 $ 108
May 15, 5 PM $ 0.0₅466
+4.88%
$ 46,612 $ 1,156
May 15, 4 PM $ 0.0₅442
+3.58%
$ 44,178 $ 1,106
May 15, 3 PM $ 0.0₅427
+0.00%
$ 42,652 $ 1,006
May 15, 12 PM $ 0.0₅419
+0.00%
$ 41,921 $ 1,008
May 15, 11 AM $ 0.0₅423
+0.00%
$ 42,309 $ 957
May 15, 8 AM $ 0.0₅406
+0.00%
$ 40,554 $ 963
May 15, 7 AM $ 0.0₅406
+1.79%
$ 40,563 $ 964
May 15, 4 AM $ 0.0₅534
-3.85%
$ 53,404 $ 562
May 15, 3 AM $ 0.0₅551
-12.41%
$ 55,112 $ 584
May 15, 2 AM $ 0.0₅629
-13.45%
$ 62,886 $ 9
May 14, 10 PM $ 0.0₅833
+0.00%
$ 83,250 $ 24
May 14, 5 AM $ 0.0₅644
+0.00%
$ 64,428 $ 33
May 14, 1 AM $ 0.0₅645
-0.28%
$ 64,529 $ 37
May 13, 10 PM $ 0.0₅676
+0.00%
$ 67,635 $ 21