Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000189
-9.71%
$1.89 million $5,724
Aug 13, 2024 $0.000209
+0.30%
$2.09 million $6,247
Aug 12, 2024 $0.000208
-0.71%
$2.08 million $6,737
Aug 11, 2024 $0.000208
-0.51%
$2.08 million $6,266
Aug 10, 2024 $0.000209
+0.71%
$2.09 million $6,630
Aug 9, 2024 $0.000209
+0.51%
$2.09 million $6,503
Aug 8, 2024 $0.000208
-0.61%
$2.08 million $6,208
Aug 7, 2024 $0.000209
+0.10%
$2.09 million $6,417
Aug 6, 2024 $0.000209
+0.61%
$2.09 million $6,258
Aug 5, 2024 $0.000209
-0.31%
$2.09 million $6,193
Aug 4, 2024 $0.000208
-0.40%
$2.08 million $6,289
Aug 3, 2024 $0.000209
-0.31%
$2.09 million $6,243
Aug 2, 2024 $0.00021
+0.20%
$2.1 million $6,401
Aug 1, 2024 $0.000208
+0.00%
$2.08 million $6,273
Jul 31, 2024 $0.00021
+0.51%
$2.1 million $6,467
Jul 30, 2024 $0.000209
-0.31%
$2.09 million $6,420
Jul 29, 2024 $0.000209
+0.30%
$2.09 million $5,968
Jul 28, 2024 $0.000209
+0.00%
$2.09 million $6,397
Jul 27, 2024 $0.000209
+0.00%
$2.09 million $6,425
Jul 26, 2024 $0.000208
-0.30%
$2.08 million $6,174
Jul 25, 2024 $0.000208
-0.20%
$2.08 million $6,344
Jul 24, 2024 $0.00021
+0.00%
$2.1 million $6,293
Jul 23, 2024 $0.000209
-0.31%
$2.09 million $6,234
Jul 22, 2024 $0.00021
+0.41%
$2.1 million $6,300
Jul 21, 2024 $0.00021
-0.10%
$2.1 million $6,334
Jul 20, 2024 $0.000209
+0.61%
$2.09 million $6,172
Jul 19, 2024 $0.00021
+0.00%
$2.1 million $6,304
Jul 18, 2024 $0.000209
+0.00%
$2.09 million $6,366
Jul 17, 2024 $0.00021
-0.10%
$2.1 million $6,446
Jul 16, 2024 $0.00021
+0.10%
$2.1 million $6,549
Jul 15, 2024 $0.000209
-4.93%
$2.09 million $6,271
Jul 14, 2024 $0.000218
-0.40%
$2.18 million $6,639
Jul 13, 2024 $0.000218
-0.40%
$2.18 million $6,534
Jul 12, 2024 $0.000218
+0.10%
$2.18 million $6,605
Jul 11, 2024 $0.000219
+0.61%
$2.19 million $6,486
Jul 10, 2024 $0.00022
+0.41%
$2.2 million $6,353
Jul 9, 2024 $0.000219
-0.10%
$2.19 million $6,810
Jul 8, 2024 $0.00022
+0.51%
$2.2 million $6,359
Jul 7, 2024 $0.000219
+0.61%
$2.19 million $6,678
Jul 6, 2024 $0.000218
-0.31%
$2.18 million $6,822
Jul 5, 2024 $0.000219
+0.20%
$2.19 million $6,647
Jul 4, 2024 $0.000219
+0.20%
$2.19 million $6,469
Jul 3, 2024 $0.000218
+0.10%
$2.18 million $6,660
Jul 2, 2024 $0.000218
-0.61%
$2.18 million $6,681
Jul 1, 2024 $0.00022
+0.00%
$2.2 million $6,739
Jun 30, 2024 $0.000218
+0.10%
$2.18 million $6,745
Jun 29, 2024 $0.000218
-0.20%
$2.18 million $6,783
Jun 28, 2024 $0.000219
-0.10%
$2.19 million $6,773
Jun 27, 2024 $0.000218
+0.00%
$2.18 million $6,596
Jun 26, 2024 $0.000219
+0.21%
$2.19 million $6,476