MIR TOKEN Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅674
+0.00%
$ 67,361 $ 18
May 13, 6 PM $ 0.0₅663
+0.00%
$ 66,256 $ 14
May 13, 5 PM $ 0.0₅678
+0.00%
$ 67,795 $ 12
May 13, 2 PM $ 0.0₅682
+0.00%
$ 68,239 $ 4
May 13, 5 AM $ 0.0₅65
+6.30%
$ 64,973 $ 5
May 11, 6 PM $ 0.0₅639
-0.10%
$ 63,917 $ 69
May 11, 1 PM $ 0.0₅701
+0.00%
$ -- $ 1
May 11, 12 PM $ 0.0₅705
+0.00%
$ 70,500 $ 0
May 9, 6 AM $ 0.0₅824
+0.00%
$ 82,412 $ 35
May 6, 8 PM $ 0.0₅733
+6.15%
$ 73,345 $ 99
May 6, 9 AM $ 0.0₅683
+0.00%
$ 68,287 $ 357
May 5, 6 PM $ 0.0₅71
-0.01%
$ 71,018 $ 249
May 5, 5 PM $ 0.0₅587
+0.00%
$ 58,702 $ 286
May 5, 4 PM $ 0.0₅587
-2.94%
$ 58,724 $ 275
May 5, 11 AM $ 0.0₅595
-0.07%
$ 59,495 $ 142
May 4, 7 PM $ 0.0₅571
+9.82%
$ 57,066 $ 50
May 4, 6 PM $ 0.0₅52
-0.10%
$ 51,972 $ 0
May 3, 4 PM $ 0.0₅495
+0.00%
$ 49,511 $ 99
May 2, 10 PM $ 0.0₅487
+4.82%
$ 48,733 $ 97
May 2, 9 PM $ 0.0₅46
+0.00%
$ 45,990 $ 48
May 2, 6 AM $ 0.0₅449
+0.00%
$ 44,873 $ 0.1
May 1, 7 PM $ 0.0₅45
+0.00%
$ 44,989 $ 0.1
Apr 30, 2 PM $ 0.0₅452
-0.05%
$ 45,165 $ 0
Apr 30, 5 AM $ 0.0₅428
+0.00%
$ 42,760 $ 0
Apr 30, 4 AM $ 0.0₅427
+0.00%
$ 42,666 $ 0
Apr 28, 1 PM $ 0.0₅431
+0.00%
$ 43,110 $ 0
Apr 27, 11 AM $ 0.0₅429
+0.16%
$ 42,892 $ 9
Apr 26, 12 PM $ 0.0₅43
+0.00%
$ 42,985 $ 22
Apr 25, 9 PM $ 0.0₅433
-0.11%
$ 43,333 $ 7
Apr 25, 6 PM $ 0.0₅43
+0.00%
$ 43,043 $ 9
Apr 25, 5 PM $ 0.0₅431
-0.10%
$ 43,108 $ 56
Apr 25, 8 AM $ 0.0₅434
+0.01%
$ 43,424 $ 100
Download