Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR TOKEN Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000219
+0.30%
$2.19 million $6,621
Jun 24, 2024 $0.000219
-0.20%
$2.19 million $6,765
Jun 23, 2024 $0.000219
+0.40%
$2.19 million $6,721
Jun 22, 2024 $0.000219
+0.21%
$2.19 million $6,610
Jun 21, 2024 $0.00022
+0.20%
$2.2 million $6,586
Jun 20, 2024 $0.000218
-0.51%
$2.18 million $6,453
Jun 19, 2024 $0.000219
-0.31%
$2.19 million $6,699
Jun 18, 2024 $0.000219
+0.20%
$2.19 million $6,512
Jun 17, 2024 $0.000218
-0.61%
$2.18 million $6,476
Jun 16, 2024 $0.00022
+0.00%
$2.2 million $6,666
Jun 15, 2024 $0.000218
-0.81%
$2.18 million $6,395
Jun 14, 2024 $0.000218
-0.30%
$2.18 million $6,889
Jun 13, 2024 $0.00022
+0.61%
$2.2 million $6,680
Jun 12, 2024 $0.000218
-0.51%
$2.18 million $6,375
Jun 11, 2024 $0.000219
+0.61%
$2.19 million $6,848
Jun 10, 2024 $0.000219
-0.10%
$2.19 million $6,552
Jun 9, 2024 $0.000218
+0.00%
$2.18 million $6,483
Jun 8, 2024 $0.000219
+0.61%
$2.18 million $6,825
Jun 7, 2024 $0.000219
-0.21%
$2.19 million $6,579
Jun 6, 2024 $0.00022
+0.81%
$2.2 million $6,693
Jun 5, 2024 $0.000218
-0.51%
$2.18 million $6,539
Jun 4, 2024 $0.000219
-0.41%
$2.19 million $6,622
Jun 3, 2024 $0.000218
+0.00%
$2.18 million $6,638
Jun 2, 2024 $0.000218
-0.51%
$2.18 million $6,741
Jun 1, 2024 $0.00022
+0.81%
$2.2 million $6,582
May 31, 2024 $0.000219
+0.00%
$2.19 million $5,860
May 30, 2024 $0.000218
+0.00%
$2.18 million $6,845
May 29, 2024 $0.000219
+0.00%
$2.19 million $6,474
May 28, 2024 $0.000218
-0.30%
$2.18 million $6,733
May 27, 2024 $0.000218
-0.71%
$2.18 million $6,742
May 26, 2024 $0.000218
-0.61%
$2.18 million $6,442
May 25, 2024 $0.00022
+0.41%
$2.2 million $6,618
May 24, 2024 $0.000219
+0.21%
$2.19 million $6,483
May 23, 2024 $0.000218
-0.61%
$2.18 million $6,434
May 22, 2024 $0.000218
-0.71%
$2.18 million $6,562
May 21, 2024 $0.000218
-0.51%
$2.18 million $6,667
May 20, 2024 $0.000218
-0.51%
$2.18 million $6,470
May 19, 2024 $0.000218
+0.00%
$2.18 million $6,835
May 18, 2024 $0.000219
+0.10%
$2.19 million $6,565
May 17, 2024 $0.000219
+0.00%
$2.19 million $6,679
May 16, 2024 $0.00022
-4.25%
$2.2 million $6,512
May 15, 2024 $0.000228
+0.20%
$2.28 million $6,742
May 14, 2024 $0.000228
-0.20%
$2.28 million $6,912
May 13, 2024 $0.000228
-0.40%
$2.28 million $6,904
May 12, 2024 $0.00023
+0.81%
$2.3 million $6,872
May 11, 2024 $0.00023
+0.00%
$2.3 million $7,059
May 10, 2024 $0.000229
-0.30%
$2.29 million $7,025
May 9, 2024 $0.00023
+0.00%
$2.3 million $6,964
May 8, 2024 $0.000229
-0.11%
$2.29 million $7,183
May 7, 2024 $0.000228
-0.10%
$2.28 million $7,075