MIR TOKEN Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000445
+0.51%
$ 4.45 million $ 13,116
Apr 3, 2024 $ 0.000446
+0.61%
$ 4.46 million $ 13,537
Apr 2, 2024 $ 0.000445
+0.30%
$ 4.45 million $ 13,133
Apr 1, 2024 $ 0.000444
-0.20%
$ 4.44 million $ 13,205
Mar 31, 2024 $ 0.000446
+0.30%
$ 4.46 million $ 13,261
Mar 30, 2024 $ 0.000445
+0.61%
$ 4.45 million $ 13,569
Mar 29, 2024 $ 0.000442
+0.00%
$ 4.42 million $ 13,534
Mar 28, 2024 $ 0.000445
+0.30%
$ 4.45 million $ 13,202
Mar 27, 2024 $ 0.000444
+0.20%
$ 4.44 million $ 13,092
Mar 26, 2024 $ 0.000446
+0.91%
$ 4.46 million $ 12,922
Mar 25, 2024 $ 0.000444
+0.00%
$ 4.44 million $ 13,180
Mar 24, 2024 $ 0.000442
-0.60%
$ 4.42 million $ 13,157
Mar 23, 2024 $ 0.000446
+0.61%
$ 4.46 million $ 13,394
Mar 22, 2024 $ 0.000443
+0.00%
$ 4.43 million $ 13,271
Mar 21, 2024 $ 0.000443
-0.60%
$ 4.43 million $ 13,337
Mar 20, 2024 $ 0.000442
+0.00%
$ 4.42 million $ 13,469
Mar 19, 2024 $ 0.000443
+0.20%
$ 4.43 million $ 13,271
Mar 18, 2024 $ 0.000445
-0.30%
$ 4.45 million $ 13,330
Mar 17, 2024 $ 0.000445
-0.20%
$ 4.45 million $ 13,427
Mar 16, 2024 $ 0.000445
+0.40%
$ 4.45 million $ 13,564
Mar 15, 2024 $ 0.000446
+0.00%
$ 4.46 million $ 13,493
Mar 14, 2024 $ 0.000445
-21.84%
$ 4.45 million $ 13,696
Mar 13, 2024 $ 0.000568
+0.00%
$ 5.68 million $ 17,022
Mar 12, 2024 $ 0.000569
-5.00%
$ 5.69 million $ 17,079
Mar 11, 2024 $ 0.000597
-0.20%
$ 5.97 million $ 18,442
Mar 10, 2024 $ 0.000596
+0.30%
$ 5.96 million $ 18,596
Mar 9, 2024 $ 0.000598
-0.10%
$ 5.98 million $ 17,831
Mar 8, 2024 $ 0.000596
-0.20%
$ 5.96 million $ 18,342
Mar 7, 2024 $ 0.000594
-3.62%
$ 5.94 million $ 17,778
Mar 6, 2024 $ 0.000616
-0.20%
$ 6.16 million $ 18,276
Mar 5, 2024 $ 0.000619
+0.61%
$ 6.19 million $ 19,249
Mar 4, 2024 $ 0.000618
+0.20%
$ 6.18 million $ 18,106
Mar 3, 2024 $ 0.000616
+3.32%
$ 6.16 million $ 17,909
Mar 2, 2024 $ 0.000597
+0.00%
$ 5.97 million $ 17,275
Mar 1, 2024 $ 0.000595
+0.00%
$ 5.95 million $ 17,375
Feb 29, 2024 $ 0.000598
+0.71%
$ 5.98 million $ 18,709
Feb 28, 2024 $ 0.000595
-0.70%
$ 5.95 million $ 18,478
Feb 27, 2024 $ 0.000598
+0.00%
$ 5.98 million $ 17,805
Feb 26, 2024 $ 0.000597
+0.30%
$ 5.97 million $ 17,583
Feb 25, 2024 $ 0.000595
-0.50%
$ 5.95 million $ 17,858
Feb 24, 2024 $ 0.000599
+0.20%
$ 5.99 million $ 18,545
Feb 23, 2024 $ 0.000595
-0.81%
$ 5.95 million $ 17,218
Feb 22, 2024 $ 0.000594
+6.94%
$ 5.94 million $ 17,969
Feb 21, 2024 $ 0.000558
+0.61%
$ 5.58 million $ 17,514
Feb 20, 2024 $ 0.000559
+0.30%
$ 5.59 million $ 17,314
Feb 19, 2024 $ 0.000558
+0.40%
$ 5.58 million $ 16,729
Feb 18, 2024 $ 0.000554
-0.81%
$ 5.54 million $ 16,896
Feb 17, 2024 $ 0.000556
+0.00%
$ 5.56 million $ 16,093
Feb 16, 2024 $ 0.000595
-3.11%
$ 5.95 million $ 17,215
Feb 15, 2024 $ 0.000614
+1.02%
$ 6.14 million $ 18,941