MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅159
+0.00%
$ 15,861 $ 16
Yesterday, at 3 PM $ 0.0₅159
+0.00%
$ 15,861 $ 16
Yesterday, at 8 AM $ 0.0₅162
-9.83%
$ 16,178 $ 33
Jun 7, 6 AM $ 0.0₅158
+0.12%
$ 15,836 $ 8
Jun 6, 5 PM $ 0.0₅152
-1.56%
$ 15,191 $ 1
Jun 5, 11 AM $ 0.0₅159
+0.00%
$ 15,939 $ 1
Jun 4, 6 AM $ 0.0₅162
+0.16%
$ 16,170 $ 6
Jun 4, 2 AM $ 0.0₅158
-2.29%
$ 15,808 $ 6
Jun 3, 6 PM $ 0.0₅167
+0.00%
$ 16,681 $ 3
Jun 2, 11 AM $ 0.0₅18
-0.12%
$ 17,967 $ 12
Jun 2, 6 AM $ 0.0₅176
+0.00%
$ 17,587 $ 12
Jun 1, 9 PM $ 0.0₅178
-0.13%
$ 17,769 $ 79
Jun 1, 8 AM $ 0.0₅175
+0.00%
$ 17,464 $ 247
Jun 1, 5 AM $ 0.0₅177
+0.00%
$ 17,689 $ 249
May 31, 8 PM $ 0.0₅198
+0.00%
$ 19,823 $ 171
May 31, 6 PM $ 0.0₅198
+0.00%
$ 19,835 $ 215
May 31, 10 AM $ 0.0₅191
+0.87%
$ 19,052 $ 232
May 31, 9 AM $ 0.0₅212
-0.39%
$ 21,237 $ 147
May 31, 3 AM $ 0.0₅216
+0.00%
$ 21,650 $ 144
May 31, 2 AM $ 0.0₅211
+0.00%
$ 21,081 $ 144
May 31, 12 AM $ 0.0₅213
+0.00%
$ 21,255 $ 137
May 30, 10 PM $ 0.0₅21
-0.53%
$ 21,048 $ 136
May 30, 9 PM $ 0.0₅211
+0.08%
$ 21,136 $ 136
May 30, 8 PM $ 0.0₅212
+0.00%
$ 21,170 $ 137
May 30, 7 PM $ 0.0₅211
+12.00%
$ 21,108 $ 135
May 30, 6 PM $ 0.0₅187
+0.12%
$ 18,672 $ 108
May 30, 5 PM $ 0.0₅186
+0.00%
$ 18,648 $ 109
May 30, 3 PM $ 0.0₅185
+0.21%
$ 18,507 $ 102
May 30, 1 PM $ 0.0₅182
+0.00%
$ 18,167 $ 100
May 30, 12 PM $ 0.0₅18
+0.19%
$ 17,995 $ 100
May 30, 10 AM $ 0.0₅18
-0.25%
$ 18,020 $ 85
May 30, 3 AM $ 0.0₅173
+0.24%
$ 17,294 $ 78
May 30, 2 AM $ 0.0₅172
+2.09%
$ 17,188 $ 80
May 29, 11 PM $ 0.0₅168
+0.00%
$ 16,837 $ 80
May 29, 10 PM $ 0.0₅168
+0.00%
$ 16,827 $ 79
May 29, 9 PM $ 0.0₅168
+0.00%
$ 16,832 $ 79
May 29, 7 PM $ 0.0₅167
+0.07%
$ 16,725 $ 78
May 29, 6 PM $ 0.0₅167
+7.67%
$ 16,698 $ 78
May 29, 5 PM $ 0.0₅155
+0.00%
$ 15,508 $ 119
May 29, 4 PM $ 0.0₅155
+0.88%
$ 15,521 $ 115
May 29, 2 PM $ 0.0₅152
+0.00%
$ -- $ 105
May 29, 1 PM $ 0.0₅152
+0.00%
$ 15,191 $ 106
May 29, 12 PM $ 0.0₅152
+0.23%
$ 15,208 $ 106
May 29, 11 AM $ 0.0₅152
-0.20%
$ 15,213 $ 106
May 29, 4 AM $ 0.0₅152
+0.00%
$ 15,153 $ 109
May 29, 3 AM $ 0.0₅151
+0.24%
$ 15,137 $ 109
May 29, 2 AM $ 0.0₅151
+0.00%
$ 15,144 $ 109
May 29, 12 AM $ 0.0₅152
+0.09%
$ 15,158 $ 118
May 28, 11 PM $ 0.0₅151
+0.00%
$ 15,132 $ 120
May 28, 9 PM $ 0.0₅151
+0.00%
$ 15,147 $ 129
Download