MIR TOKEN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅162
-0.05%
$ 16,243 $ 342
Today, at 4 PM $ 0.0₅162
+0.09%
$ 16,243 $ 342
Today, at 3 PM $ 0.0₅138
+1.59%
$ 13,793 $ 249
Today, at 2 PM $ 0.0₅129
+0.00%
$ 12,905 $ 180
Today, at 1 PM $ 0.0₅129
-23.98%
$ 12,910 $ 167
Today, at 9 AM $ 0.0₅171
+0.00%
$ 17,091 $ 1
Today, at 7 AM $ 0.0₅168
+0.00%
$ 16,756 $ 0
Yesterday, at 11 PM $ 0.0₅167
+0.00%
$ 16,655 $ 55
Yesterday, at 3 PM $ 0.0₅166
+0.00%
$ 16,620 $ 49
Yesterday, at 7 AM $ 0.0₅168
+0.66%
$ 16,783 $ 52
Yesterday, at 6 AM $ 0.0₅167
+0.00%
$ 16,749 $ 0
Aug 13, 10 PM $ 0.0₅147
+0.00%
$ 14,716 $ 0
Aug 13, 9 PM $ 0.0₅153
+0.00%
$ 15,319 $ 0
Aug 13, 5 PM $ 0.0₅154
+0.00%
$ 15,446 $ 0
Aug 13, 10 AM $ 0.0₅154
+0.00%
$ 15,428 $ 10
Aug 12, 6 PM $ 0.0₅155
+0.00%
$ 15,494 $ 544
Aug 12, 5 PM $ 0.0₅156
+0.00%
$ 15,622 $ 537
Aug 12, 4 PM $ 0.0₅157
+0.00%
$ 15,667 $ 537
Aug 12, 3 PM $ 0.0₅154
+0.06%
$ 15,384 $ 530
Aug 12, 7 AM $ 0.0₅152
+0.00%
$ 15,228 $ 530
Aug 12, 5 AM $ 0.0₅152
+0.00%
$ 15,242 $ 28
Aug 12, 1 AM $ 0.0₅153
-24.53%
$ 15,279 $ 350
Aug 11, 9 PM $ 0.0₅266
-2.95%
$ 26,631 $ 62
Aug 11, 7 PM $ 0.0₅273
+0.09%
$ 27,290 $ 203
Aug 11, 6 PM $ 0.0₅274
+0.00%
$ 27,420 $ 150
Aug 11, 3 AM $ 0.0₅398
+0.00%
$ 39,839 $ 711
Aug 10, 10 PM $ 0.0₅25
+0.25%
$ 25,017 $ 490
Aug 10, 8 PM $ 0.0₅251
-2.32%
$ 25,110 $ 344
Aug 10, 7 PM $ 0.0₅22
+0.00%
$ 21,978 $ 343
Aug 10, 6 PM $ 0.0₅22
+0.00%
$ 21,979 $ 342
Aug 10, 5 PM $ 0.0₅221
-15.10%
$ 22,058 $ 343
Aug 10, 12 PM $ 0.0₅26
-0.64%
$ 25,967 $ 184
Aug 10, 10 AM $ 0.0₅258
+0.23%
$ 25,797 $ 165
Aug 10, 7 AM $ 0.0₅305
+0.00%
$ 30,505 $ 10
Aug 10, 6 AM $ 0.0₅306
-1.32%
$ 30,648 $ 10
Aug 10, 5 AM $ 0.0₅307
+0.02%
$ 30,748 $ 6
Aug 10, 4 AM $ 0.0₅307
+0.14%
$ 30,679 $ 4
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 4, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 2, 5 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 1, 10 PM $ 0
-100.00%
$ -- $ 0
Aug 1, 8 PM $ 0.0₁₆14
-6.67%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₆15
+0.00%
$ -- $ 0
Download