Meshswap Protocol Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0154
+3.24%
$ -- $ 21
Jun 20, 2023 $ 0.0121
+1.38%
$ 386,178 $ 4
Jun 19, 2023 $ 0.0101
-59.66%
$ 321,745 $ 0.1
Jun 18, 2023 $ 0.025
+0.03%
$ 797,997 $ 25
Jun 17, 2023 $ 0.025
-7.69%
$ 797,841 $ 14
Jun 16, 2023 $ 0.0271
+0.03%
$ 864,319 $ 10
Jun 15, 2023 $ 0.0271
-16.15%
$ 863,839 $ 28
Jun 14, 2023 $ 0.0323
+0.39%
$ 1.03 million $ 2
Jun 13, 2023 $ 0.0322
-33.86%
$ 1.03 million $ 27
Jun 12, 2023 $ 0.0501
-0.06%
$ -- $ 1
Jun 11, 2023 $ 0.0501
-1.66%
$ 1.6 million $ 1
Jun 10, 2023 $ 0.051
+27.44%
$ 1.63 million $ 26
Jun 9, 2023 $ 0.04
+16.14%
$ 1.28 million $ 112
Jun 8, 2023 $ 0.0344
+26.57%
$ 1.1 million $ 1
Jun 7, 2023 $ 0.0272
-19.29%
$ 867,911 $ 6
Jun 6, 2023 $ 0.0337
-3.82%
$ 1.07 million $ 14
Jun 5, 2023 $ 0.0383
+0.31%
$ -- $ 12
Jun 4, 2023 $ 0.0382
-0.05%
$ 1.22 million $ 12
Jun 3, 2023 $ 0.0267
+0.08%
$ -- $ 11
Jun 2, 2023 $ 0.0267
+0.10%
$ 852,291 $ 11
May 31, 2023 $ 0.0301
-0.01%
$ -- $ 5
May 30, 2023 $ 0.0301
-0.03%
$ 960,983 $ 5
May 29, 2023 $ 0.0301
-0.58%
$ 961,034 $ 8
May 28, 2023 $ 0.0303
-1.23%
$ 965,745 $ 1
May 27, 2023 $ 0.0306
+1.07%
$ 977,358 $ 42
May 21, 2023 $ 0.0303
-0.54%
$ 966,989 $ 2
May 20, 2023 $ 0.0305
-0.22%
$ 971,845 $ 2
May 18, 2023 $ 0.0301
+0.04%
$ -- $ 0
May 17, 2023 $ 0.0301
-0.06%
$ 961,034 $ 0
May 16, 2023 $ 0.03
-0.41%
$ -- $ 2
May 15, 2023 $ 0.0302
-2.79%
$ 962,438 $ 65
May 14, 2023 $ 0.031
-0.26%
$ 989,698 $ 28
May 13, 2023 $ 0.0311
-13.37%
$ 993,843 $ 51
May 12, 2023 $ 0.0409
-0.86%
$ -- $ 11
May 11, 2023 $ 0.0412
+0.26%
$ 1.31 million $ 17
May 10, 2023 $ 0.041
+5.78%
$ 1.31 million $ 187
May 9, 2023 $ 0.0457
+8.65%
$ 1.46 million $ 396
May 8, 2023 $ 0.042
-1.28%
$ 1.34 million $ 170
May 7, 2023 $ 0.0426
+0.69%
$ 1.36 million $ 276
May 6, 2023 $ 0.0422
-7.93%
$ 1.35 million $ 140
May 5, 2023 $ 0.0421
-2.23%
$ 1.34 million $ 185
May 4, 2023 $ 0.0431
-0.31%
$ 1.38 million $ 167
May 3, 2023 $ 0.0433
+0.01%
$ 1.38 million $ 182
May 2, 2023 $ 0.0432
-4.10%
$ 1.38 million $ 110
May 1, 2023 $ 0.0451
-8.73%
$ 1.44 million $ 234
Apr 30, 2023 $ 0.0493
+1.76%
$ 1.57 million $ 167
Apr 29, 2023 $ 0.0484
+3.46%
$ 1.55 million $ 839
Apr 28, 2023 $ 0.0469
-0.77%
$ 1.5 million $ 5,099
Apr 27, 2023 $ 0.0472
+3.43%
$ 1.51 million $ 3,800
Apr 26, 2023 $ 0.0457
-5.74%
$ 1.46 million $ 3,595
Download